Índice S&P 100
SPCFD
US Flag
OEX (Datos derivados)

OEX (Datos derivados)
Índice S&P 100
US Flag
SPCFD
 
Anterior
Abierta
Volumen
 — 
Rango del día
Anterior
Abierta
Volumen
 — 
Rango del día

Componentes del OEX

Acciones que forman parte del índice

Puede consultar los constituyentes de S&P 100 en la siguiente tabla. Clasifique los componentes de las acciones OEX en función de los diversos indicadores y datos financieros, como el rendimiento, los dividendos, la cuenta de resultados y el balance de situación.

           
AAPL Apple Inc
236.410.48%1.13Comprar24.377M1068.379B20.5411.60132000.00Tecnología
ABBV ABBVIE INC
76.461.76%1.32Comprar9.481M113.068B27.552.7830000.00
ABT ABBOTT LABORATORIES
82.790.50%0.41Comprar5.220M146.323B44.751.86103000.00
ACN ACCENTURE PLC
187.080.56%1.04Vender2.897M125.837B25.427.49459000.00Tecnología
ADBE ADOBE INC
265.52-1.38%-3.72Fuerte Venta4.392M128.533B47.045.7121357.00Tecnología
AGN ALLERGAN PLC.
173.600.64%1.10Comprar3.447M56.958B-25.6016900.00
AIG AMERICAN INTERNATIONAL GROUP INC
53.97-0.17%-0.09Vender2.344M46.949B-0.0649600.00
ALL ALLSTATE CORP
108.410.62%0.67Fuerte Compra1.672M36.112B14.367.6845140.00
AMGN AMGEN INC
202.72-0.41%-0.84Comprar2.043M121.571B16.0612.7021500.00Salud
AMZN AMAZON COM INC
1757.51-1.68%-29.97Vender3.366M869.363B73.8224.34653300.00Cíclicos de consumo
AXP AMERICAN EXPRESS CO
116.76-1.96%-2.34Comprar6.196M96.873B15.597.5159000.00
BA BOEING CO
344.00-6.79%-25.06Fuerte Venta13.568M193.572B40.308.68153000.00
BAC BANK OF AMERICA CORPORATION
30.350.30%0.09Comprar48.658M275.556B11.182.73209000.00
BIIB BIOGEN INC
220.06-2.46%-5.54Fuerte Venta2.802M40.589B8.1527.057800.00Salud
BK BANK OF NEW YORK MELLON CORP
45.342.16%0.96Comprar7.162M41.813B49100.00
BKNG BOOKING HOLDINGS INC
2013.53-0.74%-15.00Comprar349.423K85.599B22.5790.0224500.00Cíclicos de consumo
BLK BLACKROCK INC
445.04-1.25%-5.63Comprar527.955K68.778B17.1726.1516000.00
BMY BRISTOL-MYERS SQUIBB CO
53.031.16%0.61Fuerte Compra10.860M86.757B13.933.8123300.00
BRK.B BERKSHIRE HATHAWAY INC
208.760.07%0.14Comprar3.582M513.344B17.9417466.42389000.00
C CITIGROUP INC
69.740.20%0.14Comprar10.418M152.256B9.267.57200000.00
CAT CATERPILLAR INC
130.71-1.03%-1.36Comprar4.331M73.536B12.7310.38104000.00Industriales
CELG CELGENE CORP
102.951.13%1.15Fuerte Compra4.890M72.965B14.207.448852.00Salud
CHTR CHARTER COMMUNICATIONS INC
440.05-0.43%-1.88Comprar821.667K97.461B74.615.9898000.00Cíclicos de consumo
CL COLGATE-PALMOLIVE CO
68.03-0.07%-0.05Vender4.023M58.370B25.012.7334500.00
CMCSA COMCAST CORP
45.57-0.78%-0.36Comprar13.554M207.115B17.162.69184000.00Cíclicos de consumo
COF CAPITAL ONE FINANCIAL CORP
89.80-0.23%-0.21Comprar2.182M42.236B7.7711.6250700.00
COP CONOCOPHILLIPS
53.95-1.06%-0.58Fuerte Venta5.161M59.892B8.726.2310900.00
COST COSTCO WHOLESALE CORP
302.860.15%0.46Fuerte Compra1.854M133.155B37.918.05149000.00Cíclicos de consumo
CSCO CISCO SYSTEMS INC
46.71-0.68%-0.32Vender17.227M198.298B16.672.8375900.00Tecnología
CVS CVS HEALTH CORPORATION
66.16-0.51%-0.34Comprar6.251M86.041B19.063.48295000.00
CVX CHEVRON CORPORATION
114.74-0.53%-0.61Vender5.680M217.825B14.887.7748600.00
DHR DANAHER CORP
138.010.17%0.24Vender1.434M99.004B40.523.4571000.00
DIS WALT DISNEY COMPANY (THE)
130.89-1.12%-1.48Vender8.696M235.783B16.827.82201000.00
DOW DOW INC
47.960.31%0.15Comprar3.014M35.644B17.302.7737000.00
DUK DUKE ENERGY CORP
95.350.19%0.18Comprar3.042M69.472B21.054.5330083.00
EMR EMERSON ELECTRIC CO
68.650.88%0.60Fuerte Compra3.877M42.227B21.833.1787500.00
F FORD MTR CO DEL
9.291.98%0.18Comprar42.433M37.066B18.180.51199000.00Cíclicos de consumo
FB FACEBOOK INC
185.85-2.38%-4.54Comprar16.883M530.221B31.505.9439651.00Tecnología
FDX FEDEX CORP
149.91-0.52%-0.79Vender2.790M39.113B103.711.53177000.00
GD GENERAL DYNAMICS CORP
174.43-1.32%-2.33Fuerte Venta1.108M50.383B15.4511.41105600.00
GE GENERAL ELECTRIC CO
8.96-0.88%-0.08Vender39.016M78.195B-2.46283000.00Industriales
GILD GILEAD SCIENCES INC
64.91-0.49%-0.32Comprar8.806M82.206B14.024.6611000.00Salud
GM GENERAL MOTORS CO
36.17-0.06%-0.02Vender6.860M51.641B5.896.22173000.00
GOOG Alphabet Inc. (Google) Clase C
1245.49-0.60%-7.58Comprar1.353M862.872B25.1250.00107646.00Tecnología
GOOGL Alphabet Inc (Google) Class A
1244.41-0.67%-8.39Comprar1.582M862.872B25.1250.00107646.00Tecnología
GS GOLDMAN SACHS GROUP INC
206.520.03%0.06Comprar2.208M74.257B9.7921.3035600.00
HD HOME DEPOT INC
237.930.49%1.16Comprar3.664M260.570B23.8810.01413000.00
HON HONEYWELL INTERNATIONAL INC
165.57-1.16%-1.95Comprar4.422M118.305B20.768.08114000.00
IBM INTERNATIONAL BUS MACH CORP
134.09-0.13%-0.17Vender7.178M118.787B12.2611.00350600.00
INTC INTEL CORP
51.36-0.96%-0.50Comprar16.975M227.525B12.034.34107400.00Tecnología
JNJ JOHNSON & JOHNSON
127.70-6.22%-8.47Vender25.879M337.021B19.966.47135100.00
JPM JPMORGAN CHASE & CO.
120.560.17%0.21Comprar10.418M378.136B11.8610.19254983.00Información financiera
KHC KRAFT HEINZ CO
27.61-0.58%-0.16Comprar5.437M33.684B-9.0338000.00Consumo no cíclico
KMI KINDER MORGAN INC
20.02-0.25%-0.05Vender13.168M45.295B21.930.9111012.00
KO COCA-COLA CO
54.781.84%0.99Comprar18.123M234.241B32.391.7162600.00
LLY ELI LILLY AND COMPANY
108.640.17%0.18Vender2.207M104.885B24.704.4338680.00
LMT LOCKHEED MARTIN CORP
372.48-1.21%-4.58Vender1.936M105.187B18.2920.52105000.00
LOW LOWE'S COMPANIES INC
112.840.21%0.24Fuerte Compra3.713M87.090B35.263.20190000.00
MA MASTERCARD INCORPORATED
270.63-2.13%-5.88Vender4.053M274.570B42.176.4514800.00
MCD MCDONALD'S CORPORATION
208.500.80%1.65Vender3.521M158.335B27.057.78210000.00Cíclicos de consumo
MDLZ MONDELEZ INTL INC
54.48-0.27%-0.15Vender5.027M78.568B21.792.5280000.00Consumo no cíclico
MDT MEDTRONIC PLC
108.12-0.36%-0.39Comprar3.155M145.061B33.053.3090071.00
MET METLIFE INC
46.100.44%0.20Neutral5.058M43.170B7.586.1348000.00Información financiera
MMM 3M COMPANY
163.10-0.27%-0.44Comprar2.694M94.015B19.848.3893516.00
MO ALTRIA GROUP INC
44.330.11%0.05Comprar13.219M82.813B12.903.448300.00
MRK MERCK & CO INC
84.681.05%0.88Fuerte Compra7.522M216.813B22.833.7369000.00
MS MORGAN STANLEY
43.660.51%0.22Fuerte Compra10.495M72.160B9.324.7559513.00
MSFT Microsoft Corp.
137.41-1.63%-2.28Vender32.284M1057.418B28.954.80144000.00Tecnología
NEE NEXTERA ENERGY INC
232.480.60%1.39Comprar2.196M113.600B33.017.109100.00Servicios públicos
NFLX NETFLIX INC
275.30-6.15%-18.05Vender23.450M120.651B87.423.257100.00Tecnología
NKE NIKE INC
96.100.57%0.54Fuerte Compra6.209M150.017B35.892.7476700.00
NVDA NVIDIA CORP
190.49-1.96%-3.80Fuerte Compra7.691M116.008B49.833.9013277.00Tecnología
ORCL ORACLE CORP
54.55-0.93%-0.51Comprar12.563M179.061B18.173.09136000.00
OXY OCCIDENTAL PETROLEUM CORP
40.450.30%0.12Vender6.972M36.234B8.065.0311000.00
PEP PEPSICO INC
136.25-0.52%-0.71Neutral3.631M189.992B16.778.18267000.00Consumo no cíclico
PFE PFIZER INC
36.460.00%0.00Comprar13.491M201.662B17.832.0992400.00
PG PROCTER & GAMBLE CO
117.470.72%0.84Vender9.017M293.984B79.251.5797000.00Consumo no cíclico
PM PHILIP MORRIS INTERNATIONAL INC
80.550.88%0.70Comprar8.445M125.323B16.724.8277400.00
PYPL PAYPAL HOLDINGS INC
101.22-2.33%-2.41Vender7.261M119.103B48.322.1221800.00Tecnología
QCOM QUALCOMM INC
77.68-1.63%-1.29Comprar6.111M94.432B27.362.8635400.00Tecnología
RTN RAYTHEON CO
199.750.20%0.40Comprar1.690M55.628B18.4610.8367000.00
SBUX STARBUCKS CORP
86.03-0.30%-0.26Vender4.631M102.978B30.442.85291000.00Cíclicos de consumo
SLB SCHLUMBERGER LIMITED
32.311.32%0.42Vender17.015M44.717B-7.17100000.00
SO SOUTHERN CO.
61.140.13%0.08Comprar4.179M63.905B14.494.2529192.00
SPG SIMON PROPERTY GROUP INC
149.920.75%1.11Vender1.271M46.179B20.047.483300.00
T AT&T INC
38.471.75%0.66Fuerte Compra37.674M281.100B16.912.28258000.00
TGT TARGET CORP
112.81-0.37%-0.42Comprar3.888M57.638B18.946.01360000.00
TXN TEXAS INSTRUMENTS INC
129.46-0.51%-0.67Comprar4.126M120.866B23.665.5729888.00Tecnología
UNH UNITEDHEALTH GROUP INC
245.340.69%1.67Comprar4.923M232.504B17.8513.92300000.00
UNP UNION PACIFIC CORP
161.50-1.33%-2.18Vender5.177M112.113B19.038.5238456.00
UPS UNITED PARCEL SERVICE INC
117.35-0.88%-1.04Comprar2.721M100.769B21.455.50481000.00
USB US BANCORP
55.070.66%0.36Fuerte Compra6.218M87.258B12.664.3673333.00
UTX UNITED TECHNOLOGIES CORP
136.80-0.99%-1.37Comprar3.408M118.072B19.667.03240000.00
V VISA INC
175.71-1.25%-2.23Comprar6.312M381.788B35.185.2117000.00
VZ VERIZON COMMUNICATIONS
61.051.06%0.64Fuerte Compra12.346M252.488B15.963.83135900.00
WBA WALGREENS BOOTS ALLIANCE INC
55.30-1.14%-0.64Comprar4.682M49.944B11.244.93244000.00Consumo no cíclico
WFC WELLS FARGO & COMPANY
49.970.73%0.36Comprar21.200M213.329B10.784.67262800.00Información financiera
WMT WALMART INC
119.14-0.58%-0.70Comprar5.593M338.868B25.924.622200000.00
XOM EXXON MOBIL CORPORATION
67.61-0.78%-0.53Fuerte Venta13.474M286.065B16.314.1571000.00
Cargar más
Inicio Analizador de acciones Analizador de Forex Crypto Screener Calendario económico Cómo funciona Funcionalidades del gráfico Precios Normas Moderadores Soluciones broker y sitio web Widgets Soluciones gráficas Centro de ayuda Solicitud de funcionalidad Blog y Noticias Preguntas frecuentes Wiki Twitter
Perfil Opciones de configuración del perfil Cuenta y facturación Monedas TradingView Mis Tickets de Soporte Centro de ayuda Ideas publicadas Seguidores Siguiendo Mensajes privados Chat Cerrar sesión