Empiece
SOL / TetherUSSOL / TetherUSSOL / TetherUS

SOL / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance118,11 USDT−0,60%2,23 B−17,87%121,62 USDT116,25 USDT14,32 M
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch118,10 USDT−0,62%2,12 B+123,14%121,65 USDT116,25 USDT15,65 M
Compra
SOLUSDT.PSolana/TetherUSToobit118,12 USDT−0,59%1,52 B−18,63%121,60 USDT116,28 USDT9,69 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX118,10 USDT−0,61%1,21 B−13,42%121,59 USDT116,27 USDT983,24 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW118,15 USDT−0,57%1,1 B−17,22%121,61 USDT116,28 USDT7,11 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX118,11 USDT−0,60%1,1 B−20,75%121,60 USDT116,29 USDT6,94 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex118,089 USDT−0,62%1,03 B−13,60%121,600 USDT116,295 USDT6,58 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit118,09 USDT−0,63%928,3 M−2,50%121,65 USDT116,25 USDT6,23 M
Compra
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi118,13 USDT−0,58%661,8 M+43,99%121,61 USDT116,37 USDT4,79 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT118,0789 USDT−0,60%395,37 M−3,64%121,5496 USDT116,2088 USDT2,45 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX118,12 USDT−0,59%363,5 M−16,12%121,61 USDT116,26 USDT2,25 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX118,100 USDT−0,61%350,02 M−14,81%121,580 USDT116,275 USDT2,23 M
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase118,150 USDC−0,58%334,61 M−6,36%121,664 USDC116,306 USDC2,21 M
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget118,155 USDT−0,60%311,49 M−9,44%121,623 USDT116,308 USDT2,1 M
Compra
SOLUSDTSOL / TetherUSBinance118,16 USDT−0,61%301 M−1,67%121,69 USDT116,32 USDT2,04 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance118,11 USDC−0,56%278,63 M−8,92%121,56 USDC116,22 USDC1,84 M
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014211 BTC−0,17%139,69 M−11,17%0,0014413 BTC0,0014044 BTC922,72 K
Fuerte compra
SOLUSDTSOLANA/TETHERUSWEEX118,15 USDT−0,06%119,5 M+83,87%118,72 USDT117,53 USDT62 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK118,11 USDT−0,61%118,78 M−9,90%121,60 USDT116,23 USDT723,23 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi118,09 USDC−0,56%99,96 M−39,54%121,54 USDC116,28 USDC576,02 K
Compra
SOLUSDSolana / US DollarCoinbase118,14 USD−0,56%98,31 M−8,14%121,65 USD116,31 USD625,08 K
Compra
SOLUSDCSolana / USDCCoinbase118,14 USDC−0,56%98,3 M−8,14%121,65 USDC116,31 USDC625 K
Compra
SOLUSDTSolana/USDTOKX118,19 USDT−0,59%97,42 M−11,78%121,67 USDT116,37 USDT662,42 K
Compra
SOLUSDTSolana / USDTMEXC118,15 USDT−0,61%86,67 M−3,67%121,67 USDT116,34 USDT580,21 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin118,14 USDT−0,60%81,26 M−5,97%121,63 USDT116,41 USDT536,63 K
Compra
SOLUSDTSolana/TetherGate118,17 USDT−0,60%80,95 M−11,14%121,68 USDT116,35 USDT520,85 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex118,10 USDT−0,61%67,8 M−13,31%121,58 USDT116,30 USDT440,43 K
Compra
SOLUSDTSolana / Tether USDPoloniex118,162 USDT−0,53%48,73 M−8,91%121,618 USDT116,468 USDT295,6 K
Compra
SOLUSDTSOLUSDT SPOTBybit118,22 USDT−0,57%48,07 M−19,55%121,67 USDT116,35 USDT290,68 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue118,12 USDT+0,09%47,07 M−1,48%118,70 USDT117,51 USDT24,6 K
Compra
SOLUSDTSolanaBitkub117,98 USDT+0,03%46,98 M−21,49%118,52 USDT117,76 USDT1,61 K
Compra
SOLUSDSOL / U. S. DollarKraken118,14 USD−0,58%45,69 M−6,25%121,67 USD116,33 USD294,45 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex118,11 USD−0,56%43,52 M+9,16%121,52 USD116,31 USD33,99 M
Compra
SOLUSDTSOLUSDT SPOTBitget118,19 USDT−0,58%36,06 M−9,23%121,68 USDT116,37 USDT263,94 K
Compra
SOLUSDCSOL / USD CoinBinance118,14 USDC−0,56%35,69 M−19,05%121,64 USDC116,30 USDC230,87 K
Compra
SOLUSDTSOL/USDT TETHERCoinW118,15940 USDT−0,60%34,72 M−0,55%121,66119 USDT116,46645 USDT225,43 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex118,10 USDT−0,63%33,66 M−4,19%121,72 USDT116,40 USDT223,73 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin118,16 USDT−0,56%31,99 M−27,30%121,60 USDT116,25 USDT21,97 M
Compra
SOLUSDSolana / USDCrypto.com118,14 USD−0,58%31,84 M−12,35%121,64 USD116,29 USD208,25 K
Compra
SOLUSDC.PSolana/USDCToobit118,07 USDC−0,58%31,75 M−8,46%121,55 USDC116,25 USDC204,93 K
Compra
SOLXRPSOLANA/XRPBitrue79,386 XRP+1,93%31,2 M−11,79%79,583 XRP77,697 XRP15,58 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX118,09 USDC−0,57%27,33 M+42.176,02%121,57 USDC116,23 USDC220,41 K
Compra
SOLUSDTSolana / Tether USWhiteBIT118,2164 USDT−0,58%26,46 M−25,90%121,6305 USDT116,4021 USDT156,78 K
Compra
SOLKRWSolana / KRWUpBit160.500,0 KRW−0,56%25,11 M−21,95%164.400,0 KRW158.300,0 KRW178,16 K
Compra
SOLUSDSolana / U.S. dollarBitstamp118,12400 USD−0,59%24,68 M+7,03%121,62300 USD116,31900 USD159,37 K
Compra
SOLUSDTSolana / TetherCrypto.com118,21 USDT−0,57%21,59 M−10,88%121,68 USDT116,34 USDT146,8 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX118,09 USD−0,54%21,28 M−23,54%121,53 USD116,22 USD18,28 M
Compra
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX118,07 USD−0,61%20,96 M−16,50%121,56 USD116,25 USD16,42 M
Compra
SOLUSDCSOLANA/USDCBloFin118,17 USDC−0,56%20,58 M−20,96%121,64 USDC116,35 USDC133,84 K
Compra
SOLUSDTSolana / Tether USDHTX117,9011 USDT+0,12%18,93 M−15,56%118,3866 USDT117,4429 USDT1,67 K
Compra
SOLEURSolana / EuroBitvavo104,40 EUR−0,13%18,89 M−35,28%107,27 EUR102,32 EUR111,08 K
Compra
SOLUSDTSolana / TetherKuCoin118,17 USDT−0,60%13,98 M−13,74%121,67 USDT116,36 USDT84,42 K
Compra
SOLEURSOL / EuroKraken104,39 EUR−0,13%13,37 M+14,11%107,24 EUR102,35 EUR87,65 K
Compra
SOLUSDTSolana/USD Tether SpotBingX118,21 USDT−0,59%11,24 M−1,40%121,68 USDT116,42 USDT72,88 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX118,17 USDT−0,60%10,86 M−5,74%121,69 USDT116,35 USDT73,52 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX118,053 USDC−0,59%10,39 M−0,53%121,536 USDC116,246 USDC63,04 K
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX118,06 USD−0,59%10,18 M+10,77%121,54 USD116,26 USD8,62 M
Compra
SOLKRWSOL / South Korean WonBithumb160.500,0000 KRW−0,68%9,93 M−37,13%164.400,0000 KRW158.400,0000 KRW69,59 K
Compra
SOLADASOLANA/CARDANOBitrue487,58 ADA+0,67%9,34 M−4,17%489,34 ADA482,90 ADA4,68 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex118,11 USDT−0,63%9,32 M−3,96%121,58 USDT116,32 USDT56,79 K
Compra
SOLUSDTSOLANA / USDTKCEX118,18 USDT−0,60%7,09 M−7,91%121,69 USDT116,38 USDT46,81 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit118,132 USDC−1,16%6,97 M−25,88%121,682 USDC117,514 USDC32,63 K
Fuerte compra
SOLUSD.PSOLUSD Perpetual ContractBybit118,03 USD−0,47%6,65 M−18,72%121,50 USD116,14 USD5,05 M
Compra
SOLUSDCSOLANA/USD COINBitrue118,12 USDC+0,10%6,38 M−13,68%118,66 USDC117,51 USDC2,58 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit118,02 USDC−0,61%5,8 M+27,44%121,52 USDC116,25 USDC37,26 K
Compra
SOLUSDCSolana/USDCOKX118,14 USDC−0,57%5,59 M−10,49%121,63 USDC116,33 USDC38,58 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget99,710 USD+1,12%4,78 M+47,33%99,912 USD98,391 USD17,34 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget118,13 USDC−0,46%4,68 M+27,39%121,46 USDC116,29 USDC32,85 K
Compra
SOLEURSolana / EuroWhiteBIT104,34 EUR−0,23%4,41 M+16,64%107,24 EUR102,25 EUR28,48 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044126 ETH−0,18%4,16 M−8,00%0,044486 ETH0,043806 ETH25,61 K
Fuerte compra
SOLTRYSOL / Turkish LiraBinance5.789,6 TRY−0,66%3,57 M+2,66%5.953,0 TRY5.702,6 TRY20,54 K
Compra
SOLUSDCSOLUSDC SPOTBitget118,17 USDC−0,57%3,29 M+70,41%121,63 USDC116,33 USDC19,63 K
Compra
SOLUSTSOL / USTBitfinex118,20000000 USDT−0,58%3,26 M+3,47%121,67000000 USDT116,38000000 USDT21,87 K
Compra
SOLEURSOL / EuroBinance104,40 EUR−0,10%3,13 M+0,97%107,24 EUR102,33 EUR20,37 K
Compra
SOLETHSOL / EthereumBinance0,04413 ETH−0,16%3,12 M+19,03%0,04449 ETH0,04380 ETH20,53 K
Fuerte compra
SOLBTCSOL / BitcoinBinance0,0014211 BTC−0,15%2,88 M−22,08%0,0014412 BTC0,0014049 BTC18,98 K
Fuerte compra
SOLEURSolana / EuroCoinbase104,42 EUR−0,05%2,76 M−46,04%107,22 EUR102,34 EUR17,01 K
Compra
SOLEURSolana/EUROKX104,42 EUR−0,11%2,74 M−48,59%107,22 EUR102,33 EUR16,95 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,005182 USDT+2,74%2,6 M+149,38%0,005581 USDT0,004466 USDT393,21 M
Venta
SOLUSDCSolana / USD CoinWhiteBIT118,15 USDC−0,45%2,49 M−21,93%121,68 USDC116,24 USDC15,79 K
Compra
SOLUSDTSOL / Tether USDKraken118,30 USDT−0,49%2,45 M−49,72%121,64 USDT116,39 USDT17,18 K
Compra
SOLUSDSOL / U.S. DollarGemini118,172000 USD−0,57%2,25 M+22,73%121,590000 USD116,336000 USD15,66 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini118,172000 USD−0,57%2,25 M+22,73%121,590000 USD116,336000 USD15,66 K
Compra
SOLUSDCSOLU / SDCGemini118,172000 USDC−0,57%2,25 M+22,73%121,590000 USDC116,336000 USDC15,66 K
Compra
SOLTRYSolana / Türk lirasıWhiteBIT5.800,6 TRY−0,43%2,17 M−35,30%5.957,8 TRY5.696,8 TRY11,89 K
Compra
SOLUSDSOL / DollarBitfinex118,28000000 USD−0,51%2,16 M−27,03%121,76000000 USD116,46000000 USD14,27 K
Compra
SOLEURSolana / EuroBitstamp104,44300 EUR−0,10%1,95 M−27,33%107,23900 EUR102,38400 EUR13,34 K
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX118,06 USDC−0,60%1,93 M−11,13%121,56 USDC116,25 USDC13,73 K
Compra
SOLUSDCSOL / USD CoinKraken118,31 USDC−0,35%1,72 M−26,38%121,58 USDC116,35 USDC11,42 K
Fuerte compra
SOLBTCSolana / BitcoinWhiteBIT0,00142245 BTC−0,01%1,7 M−9,33%0,00144213 BTC0,00140414 BTC10,84 K
Fuerte compra
SOLUSDCSOL / USDC Spot Trading PairPhemex118,18 USDC−0,60%1,56 M−19,18%121,63 USDC116,32 USDC9,73 K
Compra
SOLUSDSolana/USDOKX118,19 USD−0,60%1,53 M−22,23%121,60 USD116,34 USD10,19 K
Compra
SOLUSDCSOLUSDC SPOTBybit118,15 USDC−0,56%1,5 M−20,71%121,61 USDC116,32 USDC10,14 K
Compra
SOLUSDCSolana / USD CoinKuCoin118,16 USDC−0,60%1,46 M−24,68%121,62 USDC116,43 USDC8,53 K
Compra
SOLJPYSOL / JPYBinance18.613 JPY−0,48%1,38 M−5,31%19.146 JPY18.314 JPY10,16 K
Compra
SOLGBPSolana / British PoundCoinbase89,46 GBP−0,25%1,29 M−11,54%91,93 GBP87,82 GBP6,88 K
Compra
SOLUSDCSOLANA/USD COINWEEX118,14 USDC−0,04%1,27 M+95,12%118,68 USDC117,53 USDC505
Compra
SOLUSD.PSOLANA / USD PERPETUAL SWAP CONTRACTBYDFi118,07 USD−0,59%1,26 M−28,73%121,53 USD116,32 USD1,04 M
Compra
SOLBRLSOL / BRLBinance619,4 BRL−0,35%1,06 M+2,31%635,0 BRL609,3 BRL6,88 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex118,22000000 USDT−0,60%1 M+47,09%121,67000000 USDT116,36000000 USDT6,97 K
Compra