SOL / TetherUS
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 76,79 USDT | +0,07% | 1,02 B | +52,99% | 77,76 USDT | 75,60 USDT | 11,85 M | Neutral |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 76,74 USDT | −0,01% | 661,85 M | +60,73% | 77,75 USDT | 75,61 USDT | 7,82 M | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 76,78 USDT | +0,07% | 612,68 M | +67,74% | 77,76 USDT | 75,58 USDT | 550,97 M | Neutral |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 76,731 USDT | −0,03% | 534,94 M | +40,41% | 77,750 USDT | 75,615 USDT | 6,27 M | Neutral |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 76,78 USDT | +0,01% | 511,28 M | +44,28% | 77,75 USDT | 75,60 USDT | 6,13 M | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 76,74 USDT | −0,01% | 395,85 M | +57,89% | 77,77 USDT | 75,59 USDT | 4,6 M | Neutral |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 76,74 USDT | +0,01% | 395,83 M | +57,88% | 77,77 USDT | 75,59 USDT | 4,6 M | Neutral |
| SOLUSDT.PSolana/TetherUS |  Toobit | 76,79 USDT | +0,07% | 333,9 M | +45,40% | 77,78 USDT | 75,61 USDT | 3,92 M | Neutral |
| SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 76,739 USDC | +0,01% | 317,13 M | +17,61% | 77,760 USDC | 75,584 USDC | 3,69 M | Neutral |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 76,7765 USDT | −0,02% | 228,17 M | +33,92% | 77,8184 USDT | 75,6376 USDT | 2,89 M | Neutral |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 76,786 USDT | +0,04% | 207,89 M | +61,90% | 77,768 USDT | 75,601 USDT | 2,44 M | Neutral |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 76,779 USDT | +0,03% | 177,94 M | +9,46% | 77,724 USDT | 75,601 USDT | 2,21 M | Venta |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 76,72 USDT | −0,04% | 136,31 M | +66,89% | 77,76 USDT | 75,60 USDT | 1,6 M | Venta |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 76,70 USDC | −0,04% | 110,74 M | +48,99% | 77,74 USDC | 75,55 USDC | 1,3 M | Neutral |
| SOLUSDTSOL / TetherUS | Binance | 76,78 USDT | −0,01% | 91,31 M | −6,95% | 77,78 USDT | 75,65 USDT | 1,08 M | Neutral |
| SOLUSDTSolana / Tether US | WhiteBIT | 76,7776 USDT | −0,06% | 89,75 M | +32,16% | 77,7966 USDT | 75,6949 USDT | 1,13 M | Venta |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012018 BTC | −0,11% | 78,53 M | +34,21% | 0,0012106 BTC | 0,0011869 BTC | 962,15 K | Neutral |
| SOLUSD.PISOL Inverse Perpetual Futures Contract |  Phemex | 76,66 USD | −0,04% | 74,87 M | +20,76% | 77,66 USD | 75,50 USD | 72,9 M | Venta |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 76,79 USDT | +0,04% | 55,25 M | +40,21% | 77,75 USDT | 75,53 USDT | 624,82 K | Neutral |
| SOLUSDTSolana/Tether |  Gate | 76,76 USDT | −0,05% | 44,41 M | +27,45% | 77,76 USDT | 75,65 USDT | 524,81 K | Venta |
| SOLUSDTSolana/USDT | OKX | 76,77 USDT | −0,01% | 35,75 M | +47,54% | 77,78 USDT | 75,64 USDT | 415,53 K | Venta |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 76,74 USDT | −0,07% | 33,91 M | +30,14% | 77,74 USDT | 75,66 USDT | 405,92 K | Venta |
| SOLUSDSolana / US Dollar | Coinbase | 76,76 USD | +0,03% | 33,79 M | +13,90% | 77,73 USD | 75,60 USD | 399,42 K | Neutral |
| SOLUSDCSolana / USDC | Coinbase | 76,76 USDC | +0,01% | 33,79 M | +13,92% | 77,73 USDC | 75,60 USDC | 399,41 K | Neutral |
| SOLUSDT.PSOL Linear Perpetual Futures Contract | Phemex | 76,72 USDT | −0,05% | 32,25 M | +51,97% | 77,77 USDT | 75,63 USDT | 372,58 K | Venta |
| SOLUSDTSolana / USDT |  MEXC | 76,78 USDT | −0,04% | 29,25 M | +5,39% | 77,79 USDT | 75,65 USDT | 342,97 K | Neutral |
| SOLUSDTSOLUSDT SPOT | Bitget | 76,81 USDT | 0,00% | 27,98 M | +72,80% | 77,80 USDT | 75,66 USDT | 337,75 K | Neutral |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 76,79 USDT | +0,05% | 27,38 M | −39,79% | 77,76 USDT | 75,60 USDT | 24,47 M | Neutral |
| SOLUSDTSolana / Tether USD |  Poloniex | 76,751 USDT | −0,18% | 25,8 M | +12,22% | 77,790 USDT | 75,677 USDT | 316,65 K | Venta |
| SOLUSDTSOLUSDT SPOT | Bybit | 76,82 USDT | +0,03% | 20,67 M | +6,04% | 77,80 USDT | 75,65 USDT | 249,97 K | Neutral |
| SOLUSDC.PSolana/USD coin | Toobit | 76,74 USDC | +0,03% | 20,64 M | +16,56% | 77,70 USDC | 75,59 USDC | 250,05 K | Neutral |
| SOLUSDTSOL/USDT TETHER | CoinW | 76,77842 USDT | −0,01% | 17,34 M | −6,02% | 77,75680 USDT | 75,64500 USDT | 210,23 K | Neutral |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 76,71900 USD | −0,05% | 16,73 M | +27,19% | 77,72900 USD | 75,60100 USD | 199,03 K | Neutral |
| SOLUSDSOL / U. S. Dollar |  Kraken | 76,76 USD | +0,03% | 15,34 M | +44,32% | 77,73 USD | 75,58 USD | 183,73 K | Neutral |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 76,726 USDT | −0,02% | 15,21 M | +45,65% | 77,744 USDT | 75,623 USDT | 178,74 K | Venta |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 76,75 USDC | +0,05% | 13,45 M | +56,19% | 77,69 USDC | 75,57 USDC | 160,25 K | Venta |
| SOLUSDCSOL / USD Coin | Binance | 76,79 USDC | +0,03% | 12,86 M | +10,58% | 77,75 USDC | 75,60 USDC | 148,88 K | Neutral |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 76,80 USDT | −0,01% | 12,5 M | −6,40% | 77,78 USDT | 75,65 USDT | 150,06 K | Neutral |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 76,74 USDT | −0,93% | 10,72 M | −8,23% | 77,78 USDT | 76,46 USDT | 26,53 K | Venta |
| SOLUSDSolana / USD |  Crypto.com | 76,76 USD | −0,01% | 10,69 M | +42,81% | 77,74 USD | 75,59 USD | 128,99 K | Neutral |
| SOLKRWSolana / KRW |  UpBit | 114.500,0 KRW | −0,26% | 9,11 M | +26,70% | 115.900,0 KRW | 113.000,0 KRW | 104,94 K | Venta |
| SOLXRPSOLANA/XRP | Bitrue | 70,697 XRP | +0,59% | 8,58 M | −24,92% | 70,763 XRP | 70,252 XRP | 22 K | Compra |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 76,70 USD | +0,04% | 8,34 M | +11,12% | 77,68 USD | 75,55 USD | 7,39 M | Neutral |
| SOLEURSolana / Euro |  Bitvavo | 67,291 EUR | +0,06% | 8,02 M | +5,32% | 68,139 EUR | 66,272 EUR | 96,95 K | Neutral |
| SOLUSDTSolana / Tether |  KuCoin | 76,77 USDT | −0,05% | 6,89 M | +9,73% | 77,78 USDT | 75,65 USDT | 82,83 K | Venta |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 76,733 USDC | +0,02% | 6,59 M | −0,81% | 77,709 USDC | 75,570 USDC | 82,72 K | Neutral |
| SOLUSDTSolana / Tether | Crypto.com | 76,78 USDT | −0,04% | 6,03 M | +37,22% | 77,77 USDT | 75,64 USDT | 71,18 K | Neutral |
| SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031) | OKX | 76,66 USD | −0,01% | 5,83 M | +30,57% | 77,69 USD | 75,52 USD | 5,35 M | Neutral |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 76,72 USDT | −0,04% | 5,39 M | +2,96% | 77,72 USDT | 75,55 USDT | 67,53 K | Venta |
| SOLEURSolana / Euro | WhiteBIT | 67,36 EUR | +0,12% | 5 M | +51,54% | 68,16 EUR | 66,19 EUR | 58,92 K | Neutral |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 76,80 USDT | −0,01% | 4,9 M | +7,77% | 77,74 USDT | 75,66 USDT | 60,71 K | Neutral |
| SOLKRWSOL / South Korean Won |  Bithumb | 114.500,0000 KRW | −0,17% | 4,27 M | +41,33% | 115.900,0000 KRW | 113.100,0000 KRW | 47,5 K | Venta |
| SOLUSDTSolana/USD Tether Spot | BingX | 76,73 USDT | −0,09% | 4,13 M | +9,99% | 77,75 USDT | 75,67 USDT | 49,18 K | Venta |
| SOLEURSOL / Euro | Kraken | 67,35 EUR | +0,12% | 4,05 M | +24,58% | 68,13 EUR | 66,28 EUR | 49,37 K | Neutral |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 76,82 USDT | +0,03% | 3,59 M | +8,47% | 77,77 USDT | 75,65 USDT | 42,38 K | Neutral |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 76,62 USD | −0,04% | 3,33 M | +84,20% | 77,68 USD | 75,50 USD | 3,06 M | Venta |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 76,755 USDC | +0,30% | 3,19 M | +48,16% | 77,765 USDC | 76,396 USDC | 13,87 K | Venta |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 76,71 USDC | 0,00% | 3,11 M | +20,17% | 77,74 USDC | 75,56 USDC | 34,95 K | Neutral |
| SOLUSDCSolana / USD Coin | WhiteBIT | 76,85 USDC | +0,05% | 2,84 M | +49,16% | 77,72 USDC | 75,70 USDC | 33,3 K | Neutral |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 76,78 USDT | −0,85% | 2,82 M | +6,38% | 77,78 USDT | 76,46 USDT | 10,04 K | Venta |
| SOLETHSOL / Ethereum | Binance | 0,04254 ETH | −0,98% | 2,71 M | +53,87% | 0,04294 ETH | 0,04237 ETH | 33,35 K | Venta |
| SOLUSDTSOLANA / USDT | KCEX | 76,81 USDT | 0,00% | 2,62 M | +7,86% | 77,76 USDT | 75,66 USDT | 31,25 K | Neutral |
| SOLADASOLANA/CARDANO | Bitrue | 474,48 ADA | +0,81% | 2,49 M | +1,93% | 474,85 ADA | 470,45 ADA | 6,03 K | Compra |
| SOLBTCSOL / Bitcoin | Binance | 0,0012021 BTC | −0,10% | 2,49 M | +8,80% | 0,0012106 BTC | 0,0011872 BTC | 28,55 K | Neutral |
| SOLETH.PSOL ETH PERPETUAL | Pionex | 0,042552 ETH | −0,93% | 2,39 M | +19,72% | 0,042950 ETH | 0,042346 ETH | 28,65 K | Venta |
| SOLUSDCSOLANA/USDC | BloFin | 76,72 USDC | −0,07% | 2,25 M | +27,32% | 77,74 USDC | 75,61 USDC | 26,34 K | Venta |
| SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 76,68 USD | −0,05% | 2,21 M | +46,83% | 77,68 USD | 75,56 USD | 2,05 M | Neutral |
| SOLUSTSOL / UST |  Bitfinex | 76,77800000 USDT | −0,03% | 2,12 M | +74,02% | 77,76800000 USDT | 75,68000000 USDT | 25,62 K | Neutral |
| SOLUSDCSOLANA/USD COIN | Bitrue | 76,73 USDC | −0,90% | 1,86 M | +3,23% | 77,73 USDC | 76,44 USDC | 4,84 K | Venta |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00120257 BTC | 0,00% | 1,85 M | +2,06% | 0,00121098 BTC | 0,00118784 BTC | 22,84 K | Neutral |
| SOLETHSOL / Ethereum | Kraken | 0,042530 ETH | −1,11% | 1,78 M | +1.673,99% | 0,042882 ETH | 0,042241 ETH | 23,38 K | Venta |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 76,572 USD | −0,20% | 1,74 M | +46,03% | 77,672 USD | 75,549 USD | 19,8 K | Venta |
| SOLEURSolana / Euro | Coinbase | 67,40 EUR | +0,18% | 1,63 M | +15,07% | 68,11 EUR | 66,30 EUR | 19,65 K | Neutral |
| SOLUSDTSolana / Tether USD |  HTX | 76,7920 USDT | −0,81% | 1,54 M | +163,85% | 77,7267 USDT | 76,5000 USDT | 6,73 K | Venta |
| SOLTRYSOL / Turkish Lira | Binance | 3.604,5 TRY | +0,15% | 1,48 M | −24,70% | 3.648,9 TRY | 3.546,8 TRY | 17,47 K | Neutral |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 0,1607 USDT | +0,25% | 1,37 M | +15,53% | 0,1727 USDT | 0,1513 USDT | 8,47 M | Venta |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 76,75 USDC | +0,01% | 1,34 M | −39,45% | 77,71 USDC | 75,58 USDC | 14,4 K | Neutral |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,02398 USDT | −0,17% | 1,33 M | +8,05% | 0,02560 USDT | 0,02226 USDT | 53,73 M | Venta |
| SOLUSDSOL / Dollar | Bitfinex | 76,77400000 USD | −0,05% | 1,33 M | +69,35% | 77,72200000 USD | 75,60200000 USD | 15,61 K | Neutral |
| SOLEURSOL / Euro | Binance | 67,35 EUR | +0,12% | 1,33 M | −4,08% | 68,11 EUR | 66,27 EUR | 15,89 K | Neutral |
| SOLUSDCSOL / USD Coin | Kraken | 76,77 USDC | 0,00% | 1,3 M | −3,00% | 77,74 USDC | 75,55 USDC | 16,47 K | Neutral |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3.603,6 TRY | −0,19% | 1,27 M | +2,79% | 3.652,8 TRY | 3.554,9 TRY | 15,51 K | Neutral |
| SOLEURSolana / Euro | Bitstamp | 67,29200 EUR | +0,05% | 1,24 M | +65,16% | 68,10900 EUR | 66,28600 EUR | 14,48 K | Neutral |
| SOLUSDTSOL / Tether USD | Kraken | 76,71 USDT | −0,10% | 1,21 M | +39,23% | 77,74 USDT | 75,67 USDT | 15,23 K | Venta |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,09741 USDT | −0,36% | 1,21 M | +0,37% | 0,10145 USDT | 0,09370 USDT | 11,64 M | Venta |
| SOLUSDSolana/USD | OKX | 76,76 USD | +0,01% | 1,17 M | +33,16% | 77,71 USD | 75,61 USD | 11,12 K | Neutral |
| SOLUSDCSOLUSDC SPOT | Bitget | 76,74 USDC | −0,04% | 1,1 M | −12,16% | 77,74 USDC | 75,63 USDC | 13,69 K | Neutral |
| SOLUSDCSOLUSDC SPOT | Bybit | 76,67 USDC | −0,10% | 1,09 M | −22,05% | 77,76 USDC | 75,63 USDC | 12,15 K | Venta |
| SOLBTCSolana/Bitcoin | OKX | 0,0012013 BTC | −0,18% | 985,47 K | +82,68% | 0,0012104 BTC | 0,0011875 BTC | 11,97 K | Neutral |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 76,69 USDC | −0,07% | 923,01 K | +2,91% | 77,72 USDC | 75,58 USDC | 8,67 K | Neutral |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 76,689000 USD | −0,10% | 914,55 K | +57,15% | 77,699000 USD | 75,632000 USD | 9,58 K | Venta |
| SOLUSDSOL / U.S. Dollar | Gemini | 76,689000 USD | −0,10% | 914,55 K | +57,15% | 77,699000 USD | 75,632000 USD | 9,58 K | Venta |
| SOLUSDCSOLU / SDC | Gemini | 76,689000 USDC | −0,10% | 914,38 K | +57,15% | 77,699000 USDC | 75,632000 USDC | 9,58 K | Venta |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 0,7251 USDT | +0,18% | 869,86 K | +9,41% | 0,7525 USDT | 0,6959 USDT | 1,12 M | Venta |
| SOLJPYSOL / JPY | Binance | 12.443 JPY | +0,06% | 812,25 K | +16,18% | 12.578 JPY | 12.244 JPY | 9,94 K | Neutral |
| SOLGBPSOL / British Pound | Kraken | 57,39 GBP | +0,17% | 779,14 K | +114,72% | 58,10 GBP | 56,43 GBP | 9,85 K | Venta |
| SOLGBPSolana / British Pound | Coinbase | 57,38 GBP | +0,14% | 759,8 K | +38,65% | 58,00 GBP | 56,45 GBP | 9,51 K | Venta |
| SOLUSDTSOLANA / TETHER | CoinEx | 76,79 USDT | −0,07% | 750,44 K | −13,74% | 77,76 USDT | 75,62 USDT | 9,36 K | Neutral |
| SOLUSDSolana / United States Dollar | WhiteBIT | 76,70 USD | −0,12% | 705,78 K | +25,07% | 77,70 USD | 75,60 USD | 8,61 K | Neutral |
| SOLUSDCSolana/USDC | OKX | 76,75 USDC | 0,00% | 700,35 K | +60,16% | 77,73 USDC | 75,63 USDC | 8,59 K | Venta |