Empiece

SOL / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,45 USDT+1,46%2,61 B+25,20%80,93 USDT79,22 USDT4,22 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,47 USDT+1,55%1,48 B+12,67%80,93 USDT79,23 USDT2,77 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,48 USDT+1,56%1,28 B+34,06%80,94 USDT79,22 USDT2,24 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex80,460 USDT+1,55%1,13 B+21,75%80,920 USDT79,227 USDT2,09 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,47 USDT+1,55%1,01 B+26,35%80,93 USDT79,21 USDT146,2 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,45 USDT+1,51%838,3 M+21,40%80,94 USDT79,22 USDT1,84 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,407 USDC+1,56%709,69 M+20,04%80,903 USDC79,160 USDC2,02 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,37 USD+1,50%513,87 M+16,23%80,87 USD79,16 USD810,72 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,470 USDT+1,53%484,31 M+25,97%80,928 USDT79,215 USDT811,73 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,43 USDC+1,58%364,17 M+27,75%80,88 USDC79,17 USDC651,58 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,44 USDT+1,51%358,87 M+49,31%80,93 USDT79,22 USDT515,95 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,437 USDT+1,53%334,31 M+15,19%80,925 USDT79,220 USDT654,04 K
Venta
SOLUSDT.PSolana/TetherUSToobit80,47 USDT+1,48%301,35 M+19,56%80,93 USDT79,24 USDT537,04 K
Venta
SOLUSDTSOL / TetherUSBinance80,49 USDT+1,50%299,55 M+21,40%80,97 USDT79,26 USDT463,01 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT80,4523 USDT+1,56%214,47 M−5,79%80,9095 USDT79,2034 USDT670,02 K
Venta
SOLUSDTSOL/USDT TETHERCoinW80,51500 USDT+1,50%192,67 M+42,17%80,95501 USDT79,26738 USDT280,87 K
Venta
SOLUSDSolana / US DollarCoinbase80,43 USD+1,51%164,36 M+35,05%80,92 USD79,22 USD425,75 K
Venta
SOLUSDCSolana / USDCCoinbase80,43 USDC+1,51%162,22 M+33,32%80,92 USDC79,22 USDC425,75 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,44 USDT+1,46%157,13 M+6,93%80,94 USDT79,22 USDT257,46 K
Venta
SOLUSDTSolana/USDTOKX80,50 USDT+1,54%119,01 M+49,54%80,96 USDT79,27 USDT203,54 K
Venta
SOLUSDTSolana / USDTMEXC80,48 USDT+1,44%116,1 M+18,83%80,98 USDT79,28 USDT187,45 K
Venta
SOLUSDTSOLUSDT SPOTBybit80,49 USDT+1,51%88,32 M+9,15%80,98 USDT79,27 USDT140,2 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,39 USD+1,49%85,66 M+9,15%80,94 USD79,18 USD14,31 M
Venta
SOLUSDTSOLANA/TETHERUSWEEX80,48 USDT+0,97%85,48 M+4,32%81,08 USDT78,06 USDT588,55 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,46 USDT+1,55%79,95 M+22,21%80,93 USDT79,22 USDT148,6 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin80,52 USDT+1,50%78,48 M+7,40%80,99 USDT79,27 USDT156,45 K
Venta
SOLUSDCSOL / USD CoinBinance80,45 USDC+1,53%72,12 M+43,88%80,92 USDC79,23 USDC86,29 K
Venta
SOLUSDTSolana / Tether USWhiteBIT80,5000 USDT+1,53%70,18 M+55,05%80,9823 USDT79,2800 USDT293,06 K
Venta
SOLUSDTSolana / Tether USDPoloniex80,506 USDT+1,53%58,97 M+14,06%81,027 USDT79,265 USDT192,17 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,42 USDT+1,49%51,2 M+18,93%80,93 USDT79,23 USDT6,42 M
Venta
SOLUSDTSolana/TetherGate80,51 USDT+1,54%50,56 M+1,00%80,97 USDT79,29 USDT179,85 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,48 USDT+1,54%48,46 M+20,19%80,95 USDT79,26 USDT97,58 K
Venta
SOLUSDSolana / USDCrypto.com80,43 USD+1,48%47,98 M+25,13%80,93 USD79,23 USD74,01 K
Venta
SOLUSDTSOLUSDT SPOTBitget80,54 USDT+1,55%46,89 M+22,74%80,99 USDT79,29 USDT108,42 K
Venta
SOLUSDC.PSolana/USD coinToobit80,41 USDC+1,57%45,43 M+18,49%80,89 USDC79,18 USDC93,96 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,41 USDC+1,55%44,41 M+25,97%80,88 USDC79,16 USDC87,42 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,49 USDT+1,59%42,58 M+25,14%80,93 USDT79,23 USDT72,48 K
Venta
SOLUSDSOL / U. S. DollarKraken80,45 USD+1,53%41,98 M+20,16%80,90 USD79,24 USD77,54 K
Venta
SOLKRWSolana / KRWUpBit118.300,0 KRW+0,85%41,73 M+37,00%119.000,0 KRW116.800,0 KRW93,49 K
Fuerte venta
SOLUSDTSolana / TetherKuCoin80,48 USDT+1,49%40,93 M+29,72%80,97 USDT79,28 USDT91,2 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,424 USDT+1,50%40,59 M+16,13%80,924 USDT79,224 USDT65,34 K
Venta
SOLUSDSolana / U.S. dollarBitstamp80,41800 USD+1,46%36,13 M+27,29%80,89600 USD79,24200 USD50,35 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex80,52 USDT+1,53%35,26 M+8,75%80,99 USDT79,31 USDT62,5 K
Venta
SOLKRWSOL / South Korean WonBithumb118.200,0000 KRW+0,94%33,82 M+60,35%119.100,0000 KRW116.900,0000 KRW78,62 K
Fuerte venta
SOLUSDTSOLANA/TETHER USDTBitrue80,49 USDT+0,99%31,04 M+9,14%81,08 USDT78,08 USDT196,09 K
Fuerte venta
SOLUSDTSolana / Tether SPOTBITUNIX80,49 USDT+1,51%29,93 M+29,39%80,97 USDT79,27 USDT47,05 K
Venta
SOLUSDTSolana / Tether USDHTX80,5288 USDT+0,98%27,66 M+21,87%81,0968 USDT78,0490 USDT181,22 K
Fuerte venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,37 USD+1,50%27,35 M+46,81%80,84 USD79,15 USD4,28 M
Venta
SOLUSDTSolana/USD Tether SpotBingX80,47 USDT+1,49%26,09 M+18,44%80,96 USDT79,28 USDT45,24 K
Venta
SOLUSDTSolana / TetherCrypto.com80,51 USDT+1,54%24,93 M+20,70%80,97 USDT79,27 USDT39,08 K
Venta
SOLBTCSOL / BitcoinBinance0,0011999 BTC+1,50%23,82 M+100,25%0,0012020 BTC0,0011821 BTC37,8 K
Venta
SOLUSDSOL / US DollarBinance80,46 USD+1,53%23,34 M+99,53%80,93 USD79,27 USD37,7 K
Venta
SOLXRPSOLANA/XRPBitrue58,334 XRP−0,89%22,34 M+0,04%59,135 XRP57,369 XRP142,19 K
Fuerte venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,416 USDC+1,55%18,71 M+3,17%80,885 USDC79,164 USDC38,36 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,50 USDC+1,67%17,4 M+68,26%80,85 USDC79,18 USDC32,9 K
Venta
SOLEURSolana / EuroBitvavo67,860 EUR+1,62%14,98 M+25,03%68,160 EUR66,760 EUR23,32 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit80,49 USD+1,64%14,76 M+37,61%80,84 USD79,15 USD1,88 M
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,46 USDC−0,61%12,9 M+113,60%83,07 USDC78,01 USDC151,56 K
Fuerte venta
SOLEURSOL / EuroKraken67,82 EUR+1,63%12,81 M+42,23%68,14 EUR66,75 EUR10,13 K
Venta
SOLADASOLANA/CARDANOBitrue310,37 ADA−1,49%9,05 M+7,91%315,47 ADA308,03 ADA56,73 K
Venta
SOLUSDTSOLANA / USDTKCEX80,49 USDT+1,50%8,32 M+17,90%80,99 USDT79,28 USDT13,87 K
Venta
SOLUSDCSOLANA/USD COINBitrue80,45 USDC+0,95%8,26 M+33,92%81,04 USDC78,06 USDC52,84 K
Fuerte venta
SOLETHSOL / EthereumBinance0,04092 ETH+0,24%7,82 M+65,29%0,04107 ETH0,04071 ETH4,69 K
Venta
SOLUSDCSOLANA/USDCBloFin80,46 USDC+1,53%7,15 M+30,25%80,95 USDC79,24 USDC10 K
Venta
SOLUSTSOL / USTBitfinex80,50100000 USDT+1,53%6,05 M+33,77%80,95500000 USDT79,29700000 USDT11,11 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012006 BTC+1,56%5,99 M+29,38%0,0012022 BTC0,0011817 BTC9,26 K
Venta
SOLUSDTSOLANA / TETHERCoinEx80,49 USDT+1,48%5,92 M+29,81%80,93 USDT79,31 USDT4,05 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,040916 ETH+0,22%5,88 M+27,23%0,041073 ETH0,040721 ETH9,2 K
Venta
SOLTRYSOL / Turkish LiraBinance3.514,7 TRY+1,61%5,52 M−7,10%3.531,2 TRY3.459,1 TRY4,77 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit80,41 USDC+1,50%5,39 M+89,02%80,88 USDC79,19 USDC7,39 K
Venta
SOLEURSOL / EuroBinance67,82 EUR+1,56%5,2 M+19,93%68,18 EUR66,75 EUR6,33 K
Venta
SOLEURSolana / EuroCoinbase67,83 EUR+1,60%5,17 M+18,03%68,17 EUR66,75 EUR6,88 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,451 USD+1,61%4,61 M−19,77%80,870 USD79,180 USD9,15 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT80,52 USDC+1,78%4,48 M−22,92%80,85 USDC79,30 USDC5,65 K
Venta
SOLBTCSolana/BitcoinOKX0,0012005 BTC+1,52%4,45 M+42,20%0,0012019 BTC0,0011825 BTC8,99 K
Venta
SOLUSDCSOLUSDC SPOTBybit80,44 USDC+1,50%4,21 M+22,13%80,92 USDC79,23 USDC6,72 K
Venta
SOLUSDCSolana/USD Coin SpotBingX80,46 USDC+1,54%3,91 M+40,84%80,92 USDC79,22 USDC4,89 K
Venta
SOLUSDSOL / DollarBitfinex80,55000000 USD+1,47%3,37 M+94,23%81,01900000 USD79,42000000 USD6,78 K
Venta
SOLUSDCSOL / USD CoinKraken80,54 USDC+1,61%3,33 M+254,68%80,77 USDC79,28 USDC2,41 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex80,49500000 USDT+1,46%3,19 M+103,12%80,92400000 USDT79,25500000 USDT9,12 K
Venta
SOLEURSolana / EuroWhiteBIT67,88 EUR+1,65%3,09 M+84,01%68,07 EUR66,69 EUR4,6 K
Venta
SOLUSDSOL / U.S. DollarGemini80,540000 USD+1,65%2,82 M−19,71%80,860000 USD79,230000 USD5,19 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini80,540000 USD+1,65%2,82 M−19,71%80,860000 USD79,230000 USD5,19 K
Venta
SOLUSDCSOLU / SDCGemini80,540000 USDC+1,65%2,82 M−19,71%80,860000 USDC79,230000 USDC5,19 K
Venta
SOLUSDTSOL / Tether USDKraken80,51 USDT+1,49%2,59 M+34,52%80,94 USDT79,32 USDT5,5 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.514,3 TRY+1,63%2,53 M+79,52%3.534,5 TRY3.465,7 TRY1,82 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,39 USDC+1,53%2,5 M+54,92%80,87 USDC79,17 USDC4,87 K
Venta
SOLUSDCSOLANA / USDCKCEX80,44 USDC+1,50%2,37 M+34,50%80,93 USDC79,23 USDC3,47 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00119899 BTC+1,40%2,03 M+18,42%0,00120182 BTC0,00118242 BTC4,27 K
Venta
SOLUSDSolana/USDOKX80,47 USD+1,49%2,01 M+25,62%80,93 USD79,25 USD4,44 K
Venta
SOLGBPSolana / British PoundCoinbase59,09 GBP+1,58%2 M+30,04%59,37 GBP58,19 GBP1,75 K
Venta
SOLUSDTSolana / TetherCoinbase80,73 USDT+1,78%1,77 M+0,63%80,88 USDT79,37 USDT3,09 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0002235 USDT+7,04%1,59 M−23,34%0,0002340 USDT0,0002076 USDT842,83 M
Venta
SOLGBPSOL / British PoundKraken59,09 GBP+1,55%1,48 M+91,29%59,33 GBP58,19 GBP2,68 K
Venta
SOLEURSolana / EuroBitstamp67,88900 EUR+1,66%1,46 M−1,67%68,18400 EUR66,86600 EUR3 K
Venta
SOLBTCSOL / BitcoinKraken0,0012009 BTC+1,56%1,37 M−39,63%0,0012020 BTC0,0011826 BTC1,66 K
Venta
SOLUSDCSolana / USD CoinKuCoin80,68 USDC+1,78%1,33 M−9,85%80,89 USDC79,23 USDC1,89 K
Venta
SOLUSDTSolana / USD TetherBitazza80,30 USDT+1,04%1,15 M+366,05%81,17 USDT79,10 USDT837
Fuerte venta
SOLUSDSolana / United States DollarWhiteBIT81,08 USD+1,59%1,13 M+101,07%81,42 USD79,96 USD1,91 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate2,07222 USDT−5,02%1,07 M−49,77%2,19034 USDT2,06010 USDT67,32 K
Fuerte compra