Empiece

SOL / TetherUS

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,44 USDT+1,45%2,43 B+13,83%80,96 USDT79,22 USDT5,47 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,44 USDT+1,51%1,38 B+3,64%80,94 USDT79,23 USDT3,72 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,43 USDT+1,50%1,18 B+23,97%80,98 USDT79,22 USDT2,67 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex80,475 USDT+1,56%1,06 B+13,05%80,940 USDT79,227 USDT2,7 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,47 USDT+1,55%935,59 M+13,23%80,96 USDT79,21 USDT184,65 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,44 USDT+1,50%790,62 M+11,70%80,95 USDT79,22 USDT2,48 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,414 USDC+1,57%689,31 M+13,90%80,934 USDC79,160 USDC2,58 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,37 USD+1,50%476,54 M+33,12%80,88 USD79,16 USD1,01 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,439 USDT+1,50%438,29 M+11,38%80,973 USDT79,215 USDT940,69 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,40 USDC+1,54%341,86 M+18,13%80,94 USDC79,17 USDC839,07 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,42 USDT+1,49%335,42 M+31,65%80,95 USDT79,22 USDT638,51 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,447 USDT+1,53%317,64 M+9,24%80,942 USDT79,220 USDT867,21 K
Venta
SOLUSDT.PSolana/TetherUSToobit80,45 USDT+1,45%281,23 M+8,92%80,94 USDT79,24 USDT720,33 K
Venta
SOLUSDTSOL / TetherUSBinance80,52 USDT+1,54%280,41 M+14,52%80,99 USDT79,26 USDT586,79 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT80,3956 USDT+1,48%213,7 M−5,66%80,9557 USDT79,2034 USDT923,99 K
Venta
SOLUSDTSOL/USDT TETHERCoinW80,49499 USDT+1,47%181,17 M+36,17%80,99499 USDT79,26738 USDT351,24 K
Venta
SOLUSDSolana / US DollarCoinbase80,43 USD+1,51%156,07 M+23,16%80,93 USD79,22 USD464,83 K
Venta
SOLUSDCSolana / USDCCoinbase80,44 USDC+1,53%153,93 M+21,51%80,93 USDC79,22 USDC464,84 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,44 USDT+1,49%146,56 M−3,42%80,97 USDT79,22 USDT331,88 K
Venta
SOLUSDTSolana/USDTOKX80,49 USDT+1,53%111,47 M+35,35%80,99 USDT79,27 USDT246,33 K
Venta
SOLUSDTSolana / USDTMEXC80,48 USDT+1,44%108,45 M+11,42%80,98 USDT79,28 USDT236,2 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX80,48 USDT+0,97%84,11 M+25,59%81,08 USDT78,06 USDT673,74 K
Venta
SOLUSDTSOLUSDT SPOTBybit80,49 USDT+1,51%81,04 M+4,23%81,01 USDT79,27 USDT167,94 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,34 USD+1,43%80,79 M−1,92%80,94 USD79,18 USD20,75 M
Venta
SOLUSDTSOLANA/USD TETHERBloFin80,47 USDT+1,44%75,65 M+2,57%80,99 USDT79,27 USDT215,38 K
Venta
SOLUSDTSolana / Tether USWhiteBIT80,5000 USDT+1,53%75,42 M+89,44%81,0310 USDT79,2800 USDT403,06 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,44 USDT+1,53%74,98 M+13,83%80,96 USDT79,22 USDT190,02 K
Venta
SOLUSDCSOL / USD CoinBinance80,47 USDC+1,55%66,55 M+29,10%80,94 USDC79,23 USDC108,57 K
Venta
SOLUSDTSolana / Tether USDPoloniex80,492 USDT+1,51%58,46 M+14,06%81,061 USDT79,265 USDT248,13 K
Venta
SOLUSDTSolana/TetherGate80,48 USDT+1,50%49,6 M−2,60%80,99 USDT79,29 USDT228,75 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,42 USDT+1,49%48 M+6,26%80,97 USDT79,23 USDT8,3 M
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,44 USDT+1,49%45,43 M+9,23%80,95 USDT79,26 USDT115,95 K
Venta
SOLUSDSolana / USDCrypto.com80,45 USD+1,50%44,46 M+11,58%80,95 USD79,23 USD91,9 K
Venta
SOLUSDTSOLUSDT SPOTBitget80,51 USDT+1,51%44,01 M+19,68%81,02 USDT79,29 USDT124,62 K
Venta
SOLUSDC.PSolana/USD coinToobit80,40 USDC+1,55%43,25 M+11,60%80,89 USDC79,18 USDC123,31 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,41 USDC+1,55%42 M+68,82%80,91 USDC79,16 USDC113,03 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,48 USDT+1,58%40,16 M+13,10%80,93 USDT79,23 USDT97,45 K
Venta
SOLUSDTSolana / TetherKuCoin80,48 USDT+1,49%38,96 M+22,66%81,00 USDT79,28 USDT115,78 K
Venta
SOLKRWSolana / KRWUpBit118.200,0 KRW+0,77%38,01 M+18,80%119.000,0 KRW116.800,0 KRW120,13 K
Fuerte venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,434 USDT+1,51%37,91 M+16,36%80,936 USDT79,224 USDT83,34 K
Venta
SOLUSDSOL / U. S. DollarKraken80,47 USD+1,55%36,92 M−0,01%80,90 USD79,24 USD89,6 K
Venta
SOLUSDSolana / U.S. dollarBitstamp80,44300 USD+1,49%33,53 M+13,39%80,90400 USD79,24200 USD58,77 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex80,51 USDT+1,51%33,52 M+3,93%80,99 USDT79,31 USDT82,13 K
Venta
SOLKRWSOL / South Korean WonBithumb118.100,0000 KRW+0,85%30,95 M+33,44%119.100,0000 KRW116.900,0000 KRW96,91 K
Fuerte venta
SOLUSDTSOLANA/TETHER USDTBitrue80,51 USDT+1,02%28,85 M−2,73%81,08 USDT78,08 USDT213,57 K
Fuerte venta
SOLUSDTSolana / Tether SPOTBITUNIX80,51 USDT+1,54%27,96 M+20,01%80,99 USDT79,27 USDT58,76 K
Venta
SOLUSDTSolana / Tether USDHTX80,5102 USDT+0,96%26,92 M+15,89%81,0968 USDT78,0490 USDT204,57 K
Fuerte venta
SOLUSDTSolana/USD Tether SpotBingX80,51 USDT+1,54%24,3 M+12,07%80,96 USDT79,28 USDT55,46 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,42 USD+1,57%24,09 M+22,67%80,87 USD79,15 USD4,93 M
Venta
SOLUSDTSolana / TetherCrypto.com80,49 USDT+1,51%23,4 M+11,04%81,00 USDT79,27 USDT47,64 K
Venta
SOLBTCSOL / BitcoinBinance0,0012012 BTC+1,61%22,57 M+79,86%0,0012035 BTC0,0011821 BTC45,44 K
Venta
SOLUSDSOL / US DollarBinance80,46 USD+1,49%22,14 M+77,22%80,93 USD79,27 USD45,44 K
Venta
SOLXRPSOLANA/XRPBitrue58,347 XRP−0,86%20,96 M−7,30%59,135 XRP57,369 XRP156,08 K
Fuerte venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,434 USDC+1,58%17,91 M+2,55%80,898 USDC79,164 USDC50,86 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,39 USDC+1,53%16,45 M+73,06%80,89 USDC79,18 USDC33,53 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit80,36 USD+1,48%13,95 M+35,94%80,90 USD79,15 USD2,3 M
Venta
SOLEURSolana / EuroBitvavo67,780 EUR+1,50%13,9 M+11,62%68,270 EUR66,760 EUR30,6 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,47 USDC−0,30%12,44 M+102,68%80,85 USDC80,42 USDC217
Fuerte venta
SOLEURSOL / EuroKraken67,78 EUR+1,57%11,92 M+26,47%68,21 EUR66,75 EUR14,87 K
Venta
SOLADASOLANA/CARDANOBitrue306,80 ADA−2,62%8,38 M−1,79%315,47 ADA306,07 ADA61,18 K
Venta
SOLUSDTSOLANA / USDTKCEX80,48 USDT+1,49%7,8 M+10,44%80,99 USDT79,28 USDT17,82 K
Venta
SOLUSDCSOLANA/USD COINBitrue80,47 USDC+0,98%7,59 M+13,83%81,04 USDC78,06 USDC56,6 K
Fuerte venta
SOLETHSOL / EthereumBinance0,04102 ETH+0,49%7,48 M+75,50%0,04107 ETH0,04071 ETH6,4 K
Venta
SOLUSDCSOLANA/USDCBloFin80,47 USDC+1,54%6,84 M+21,80%80,95 USDC79,24 USDC12,78 K
Venta
SOLUSTSOL / USTBitfinex80,51500000 USDT+1,55%5,82 M+34,21%80,99500000 USDT79,29700000 USDT14,14 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012009 BTC+1,58%5,56 M+18,70%0,0012035 BTC0,0011817 BTC12 K
Venta
SOLUSDTSOLANA / TETHERCoinEx80,52 USDT+1,51%5,49 M+11,96%81,00 USDT79,31 USDT6,63 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041016 ETH+0,47%5,44 M+18,10%0,041073 ETH0,040721 ETH11,89 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit80,42 USDC+1,51%5,31 M+100,42%80,88 USDC79,19 USDC10,56 K
Venta
SOLEURSolana / EuroCoinbase67,76 EUR+1,50%4,93 M+21,62%68,23 EUR66,75 EUR10,73 K
Venta
SOLTRYSOL / Turkish LiraBinance3.511,6 TRY+1,52%4,8 M−25,67%3.532,6 TRY3.459,1 TRY8,34 K
Venta
SOLEURSOL / EuroBinance67,79 EUR+1,51%4,73 M+7,36%68,26 EUR66,75 EUR8,92 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,371 USD+1,50%4,22 M−30,15%80,870 USD79,180 USD11,75 K
Venta
SOLBTCSolana/BitcoinOKX0,0012009 BTC+1,56%4,09 M+29,12%0,0012033 BTC0,0011825 BTC9,4 K
Venta
SOLUSDCSOLUSDC SPOTBybit80,45 USDC+1,51%3,99 M+45,08%80,95 USDC79,23 USDC8,73 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT80,72 USDC+2,04%3,81 M−31,18%80,98 USDC79,30 USDC7,02 K
Venta
SOLUSDCSolana/USD Coin SpotBingX80,44 USDC+1,51%3,62 M+29,17%80,94 USDC79,22 USDC6,17 K
Venta
SOLUSDCSOL / USD CoinKraken80,45 USDC+1,50%3,54 M+137,10%81,20 USDC79,28 USDC12,59 K
Venta
SOLUSDSOL / DollarBitfinex80,56500000 USD+1,49%3,31 M+109,68%81,06000000 USD79,42000000 USD7,57 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex80,44800000 USDT+1,40%3 M+82,01%80,97500000 USDT79,25500000 USDT10,31 K
Venta
SOLEURSolana / EuroWhiteBIT67,72 EUR+1,41%2,86 M+70,51%68,25 EUR66,69 EUR5,66 K
Venta
SOLUSDTSOL / Tether USDKraken80,51 USDT+1,49%2,48 M+25,31%80,94 USDT79,32 USDT6,56 K
Venta
SOLUSDSOL / U.S. DollarGemini80,465000 USD+1,56%2,43 M−35,52%80,915000 USD79,230000 USD5,45 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini80,465000 USD+1,56%2,43 M−35,49%80,915000 USD79,230000 USD5,45 K
Venta
SOLUSDCSOLU / SDCGemini80,465000 USDC+1,56%2,43 M−35,52%80,915000 USDC79,230000 USDC5,45 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,40 USDC+1,54%2,36 M+49,98%80,91 USDC79,17 USDC6,02 K
Fuerte venta
SOLTRYSolana / Turkish liraWhiteBIT3.511,7 TRY+1,54%2,33 M+60,70%3.534,5 TRY3.465,7 TRY2,47 K
Venta
SOLUSDCSOLANA / USDCKCEX80,46 USDC+1,57%2,21 M+70,32%80,94 USDC79,23 USDC4,46 K
Venta
SOLUSDSolana/USDOKX80,48 USD+1,50%1,89 M+25,27%80,94 USD79,25 USD5,25 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00120047 BTC+1,52%1,67 M−12,41%0,00120390 BTC0,00118242 BTC4,7 K
Venta
SOLGBPSolana / British PoundCoinbase59,04 GBP+1,50%1,63 M−0,31%59,37 GBP58,19 GBP2,12 K
Venta
SOLUSDTSolana / TetherCoinbase80,54 USDT+1,54%1,61 M−12,14%80,96 USDT79,37 USDT3,49 K
Venta
SOLGBPSOL / British PoundKraken59,00 GBP+1,39%1,46 M+80,87%59,73 GBP58,19 GBP3,24 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,2237400 USDT+107.055,17%1,33 M−37,23%0,2286500 USDT0,0002076 USDT843,06 M
Fuerte compra
SOLBTCSOL / BitcoinKraken0,0012011 BTC+1,57%1,33 M−40,15%0,0012031 BTC0,0011826 BTC1,7 K
Venta
SOLEURSolana / EuroBitstamp67,79200 EUR+1,51%1,3 M−13,83%68,24900 EUR66,86600 EUR3,23 K
Venta
SOLUSDCSolana / USD CoinKuCoin80,47 USDC+1,51%1,24 M−17,23%80,92 USDC79,23 USDC2,4 K
Venta
SOLUSDSolana / United States DollarWhiteBIT81,13 USD+1,65%1,06 M+64,59%81,42 USD79,96 USD2,27 K
Venta
SOLUSDCSOLANA/USD COINWEEX80,47 USDC+0,99%962,12 K+45,60%81,04 USDC78,00 USDC6,03 K
Venta
SOLBTCSOLBTC SPOTBybit0,0012008 BTC+1,58%960,55 K+55,34%0,0012029 BTC0,0011823 BTC4,17 K
Venta