Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
VCFX2025 SGX Singapore Visco Spread Futures (Nov 2025)	2025-11-28	4,71	+5,37%	+0,24	4,71	4,71	Venta
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	7,06	−0,98%	−0,07	7,06	7,06	Neutral
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,58	−6,30%	−0,51	7,58	7,58	Venta
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,59	−6,43%	−0,59	8,59	8,59	Venta
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,46	−4,83%	−0,48	9,46	9,46	Neutral
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,99	−6,90%	−0,74	9,99	9,99	Neutral
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10,05	−17,28%	−2,10	10,05	10,05	Venta
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	11,39	−11,71%	−1,51	11,39	11,39	Neutral
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	11,34	−13,04%	−1,70	11,34	11,34	Venta
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,27	−14,49%	−1,91	11,27	11,27	Venta
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,64	−20,05%	−2,92	11,64	11,64	Venta
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,82	−27,04%	−4,38	11,82	11,82	Venta
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,84	−24,02%	−4,06	12,84	12,84	Venta
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	13,22	−23,36%	−4,03	13,22	13,22	Venta
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	13,35	−23,84%	−4,18	13,35	13,35	Venta
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	13,37	−23,99%	−4,22	13,37	13,37	Venta
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	13,05	−25,56%	−4,48	13,05	13,05	Venta
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,91	−25,20%	−4,35	12,91	12,91	Venta
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	13,14	−25,30%	−4,45	13,14	13,14	Venta
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	13,15	−24,43%	−4,25	13,15	13,15	Venta
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	13,33	−23,70%	−4,14	13,33	13,33	Venta
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,55	−23,70%	−4,21	13,55	13,55	Venta
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,27	−22,06%	−4,04	14,27	14,27	Venta
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14,61	−22,70%	−4,29	14,61	14,61	Venta
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	14,82	−22,57%	−4,32	14,82	14,82	Venta
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15,08	−21,58%	−4,15	15,08	15,08	Venta

SGX Singapore Visco Spread Futures

Contratos