Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 6,13 | +0,99% | +0,06 | 6,13 | 6,13 | Venta |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 8,22 | +12,91% | +0,94 | 8,22 | 8,22 | Venta |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 8,95 | +15,63% | +1,21 | 8,95 | 8,95 | Venta |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9,62 | +25,26% | +1,94 | 9,62 | 9,62 | Venta |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,84 | +15,09% | +1,29 | 9,84 | 9,84 | Venta |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10,57 | +22,62% | +1,95 | 10,57 | 10,57 | Venta |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 10,75 | +8,04% | +0,80 | 10,75 | 10,75 | Venta |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11,33 | +10,11% | +1,04 | 11,33 | 11,33 | Venta |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11,59 | +2,48% | +0,28 | 11,59 | 11,59 | Venta |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12,17 | +3,75% | +0,44 | 12,17 | 12,17 | Venta |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 12,53 | +2,62% | +0,32 | 12,53 | 12,53 | Venta |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 13,00 | +2,85% | +0,36 | 13,00 | 13,00 | Venta |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 13,05 | −4,19% | −0,57 | 13,05 | 13,05 | Venta |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 12,04 | −13,07% | −1,81 | 12,04 | 12,04 | Fuerte venta |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10,71 | −23,88% | −3,36 | 10,71 | 10,71 | Fuerte venta |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 11,18 | −22,84% | −3,31 | 11,18 | 11,18 | Fuerte venta |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 11,02 | −23,90% | −3,46 | 11,02 | 11,02 | Fuerte venta |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 11,08 | −23,43% | −3,39 | 11,08 | 11,08 | Fuerte venta |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 11,16 | −23,67% | −3,46 | 11,16 | 11,16 | Fuerte venta |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 11,12 | −23,57% | −3,43 | 11,12 | 11,12 | Fuerte venta |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 11,23 | −23,92% | −3,53 | 11,23 | 11,23 | Fuerte venta |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 11,61 | −24,17% | −3,70 | 11,61 | 11,61 | Fuerte venta |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 12,10 | −22,29% | −3,47 | 12,10 | 12,10 | Fuerte venta |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 12,38 | −24,00% | −3,91 | 12,38 | 12,38 | Fuerte venta |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 12,82 | −23,10% | −3,85 | 12,82 | 12,82 | Fuerte venta |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 13,16 | −22,08% | −3,73 | 13,16 | 13,16 | Fuerte venta |