Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0650 | +0,03% | +0,0018 | 7,0694 | 7,0622 | Venta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0492 | +0,03% | +0,0019 | 7,0537 | 7,0467 | Venta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0352 | +0,02% | +0,0013 | 7,0396 | 7,0332 | Venta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0267 | +0,02% | +0,0017 | 7,0311 | 7,0240 | Venta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0190 | +0,06% | +0,0039 | 7,0190 | 7,0150 | Venta |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0018 | +0,01% | +0,0008 | 7,0018 | 7,0018 | Venta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9921 | +0,02% | +0,0011 | 6,9977 | 6,9908 | Venta |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9816 | +0,00% | +0,0002 | 6,9816 | 6,9816 | Venta |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9695 | −0,00% | −0,0001 | 6,9695 | 6,9695 | Venta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9648 | +0,07% | +0,0049 | 6,9687 | 6,9613 | Venta |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9486 | −0,01% | −0,0008 | 6,9486 | 6,9486 | Venta |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9401 | −0,02% | −0,0011 | 6,9401 | 6,9401 | Venta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9395 | +0,12% | +0,0081 | 6,9445 | 6,9343 | Venta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9052 | −0,01% | −0,0004 | 6,9052 | 6,9052 | Venta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8763 | −0,05% | −0,0037 | 6,8763 | 6,8763 | Venta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8495 | −0,06% | −0,0040 | 6,8495 | 6,8495 | Venta |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8227 | −0,06% | −0,0041 | 6,8227 | 6,8227 | Venta |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7934 | −0,09% | −0,0060 | 6,7934 | 6,7934 | Fuerte venta |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7616 | −0,12% | −0,0079 | 6,7616 | 6,7616 | Fuerte venta |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7327 | −0,14% | −0,0097 | 6,7327 | 6,7327 | Fuerte venta |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,7034 | −0,17% | −0,0115 | 6,7034 | 6,7034 | Fuerte venta |