Contratos de USD/CNH (Full-Sized) FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1178 | −0,06% | −0,0046 | 7,1233 | 7,1126 | Fuerte venta |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1036 | −0,07% | −0,0047 | 7,1091 | 7,0984 | Fuerte venta |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0858 | −0,08% | −0,0060 | 7,0922 | 7,0825 | Fuerte venta |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0746 | −0,06% | −0,0045 | 7,0801 | 7,0695 | Fuerte venta |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0607 | −0,05% | −0,0034 | 7,0636 | 7,0570 | Fuerte venta |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0509 | +0,02% | +0,0011 | 7,0512 | 7,0507 | Fuerte venta |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0358 | −0,09% | −0,0060 | 7,0402 | 7,0323 | Fuerte venta |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0314 | −0,07% | −0,0046 | 7,0314 | 7,0314 | Venta |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0184 | −0,06% | −0,0039 | 7,0184 | 7,0184 | Venta |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0035 | −0,07% | −0,0047 | 7,0035 | 7,0014 | Fuerte venta |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9991 | −0,04% | −0,0029 | 6,9991 | 6,9991 | Venta |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9878 | −0,03% | −0,0023 | 6,9878 | 6,9878 | Venta |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9787 | −0,03% | −0,0021 | 6,9787 | 6,9750 | Venta |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9498 | −0,05% | −0,0035 | 6,9519 | 6,9498 | Venta |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9269 | −0,02% | −0,0013 | 6,9269 | 6,9269 | Venta |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9026 | −0,01% | −0,0006 | 6,9026 | 6,9026 | Venta |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8784 | +0,00% | +0,0003 | 6,8784 | 6,8784 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8534 | +0,01% | +0,0010 | 6,8534 | 6,8534 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8285 | +0,03% | +0,0018 | 6,8285 | 6,8285 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8013 | +0,04% | +0,0026 | 6,8013 | 6,8013 | Compra |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7765 | +0,05% | +0,0033 | 6,7765 | 6,7765 | Fuerte compra |