Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024) | 2024-11-28 | 1.903,00 | +0,95% | 18,00 | 1.903,75 | 1.868,50 | Venta |
| TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1.903,25 | +0,83% | 15,75 | 1.903,50 | 1.872,25 | Neutral |
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-23 | 1.885,00 | −0,70% | −13,25 | 1.885,00 | 1.885,00 | Venta fuerte |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.884,00 | −0,67% | −12,75 | 1.884,00 | 1.884,00 | Venta |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.879,00 | −0,66% | −12,50 | 1.879,00 | 1.879,00 | Venta |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.854,25 | −0,68% | −12,75 | 1.854,25 | 1.854,25 | Venta fuerte |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.862,00 | −0,77% | −14,50 | 1.862,00 | 1.862,00 | Venta |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.866,00 | −0,76% | −14,25 | 1.866,00 | 1.866,00 | Venta |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.863,25 | −0,77% | −14,50 | 1.863,25 | 1.863,25 | Venta |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.836,00 | −0,78% | −14,50 | 1.836,00 | 1.836,00 | Venta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.839,25 | −0,78% | −14,50 | 1.839,25 | 1.839,25 | Venta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.842,75 | −0,79% | −14,75 | 1.842,75 | 1.842,75 | Venta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.838,50 | −0,80% | −14,75 | 1.838,50 | 1.838,50 | Venta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.812,00 | −0,81% | −14,75 | 1.812,00 | 1.812,00 | Venta fuerte |