Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.210,75 | +0,81% | +17,75 | 2.210,75 | 2.172,75 | Venta |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.214,00 | +0,73% | +16,00 | 2.214,50 | 2.175,75 | Neutral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.190,75 | +0,98% | +21,25 | 2.190,75 | 2.190,75 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.188,25 | +0,97% | +21,00 | 2.188,25 | 2.188,25 | Venta |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.178,25 | +0,99% | +21,25 | 2.178,25 | 2.178,25 | Venta |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.140,25 | +0,99% | +21,00 | 2.140,25 | 2.140,25 | Venta |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.150,25 | +0,93% | +19,75 | 2.150,25 | 2.150,25 | Venta |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.148,75 | +0,93% | +19,75 | 2.148,75 | 2.148,75 | Venta |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.137,00 | +0,93% | +19,75 | 2.137,00 | 2.137,00 | Venta |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.098,75 | +0,96% | +20,00 | 2.098,75 | 2.098,75 | Venta |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.100,75 | +0,95% | +19,75 | 2.100,75 | 2.100,75 | Venta |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.100,25 | +0,96% | +20,00 | 2.100,25 | 2.100,25 | Venta |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.090,50 | +0,97% | +20,00 | 2.090,50 | 2.090,50 | Venta |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.053,00 | +0,97% | +19,75 | 2.053,00 | 2.053,00 | Venta |