SGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index FuturesSGX FTSE Taiwan Index Futures

SGX FTSE Taiwan Index Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX FTSE Taiwan Index Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-261.994,25+0,44%+8,751.996,251.983,75
Compra
TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025)
2025-10-301.994,50+0,21%+4,251.994,501.994,50
Neutral
TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025)
2025-11-271.989,25+0,34%+6,751.989,251.989,25
Neutral
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.986,75+0,37%+7,251.986,751.986,75
Compra
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.977,50+0,43%+8,501.977,501.977,50
Compra
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.969,50+0,42%+8,251.969,501.969,50
Compra
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.941,00+0,27%+5,251.941,001.941,00
Compra
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.943,50+0,27%+5,251.943,501.943,50
Compra
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.941,25+0,28%+5,501.941,251.941,25
Compra
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.930,25+0,29%+5,501.930,251.930,25
Compra
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.889,50+0,29%+5,501.889,501.889,50
Compra
TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027)
2027-12-291.892,75+0,29%+5,501.892,751.892,75
Compra
TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028)
2028-03-301.892,50+0,29%+5,501.892,501.892,50
Compra
TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028)
2028-06-291.885,50+0,29%+5,501.885,501.885,50
Neutral