Contratos de SGX FTSE Taiwan Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 2.148,75 | −0,14% | −3,00 | 2.152,75 | 2.147,50 | Compra |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2.153,25 | −0,06% | −1,25 | 2.157,00 | 2.151,75 | Compra |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2.157,75 | −0,30% | −6,50 | 2.157,75 | 2.157,75 | Venta |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.155,75 | −0,29% | −6,25 | 2.190,00 | 2.155,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.145,00 | −0,23% | −5,00 | 2.145,00 | 2.145,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.131,50 | −0,21% | −4,50 | 2.131,50 | 2.131,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.113,50 | −0,47% | −10,00 | 2.113,50 | 2.113,50 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.116,25 | −0,47% | −10,00 | 2.116,25 | 2.116,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.114,25 | −0,47% | −10,00 | 2.114,25 | 2.114,25 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.103,00 | −0,46% | −9,75 | 2.103,00 | 2.103,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.061,75 | −0,48% | −10,00 | 2.061,75 | 2.061,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.065,25 | −0,43% | −9,00 | 2.065,25 | 2.065,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.065,00 | −0,39% | −8,00 | 2.065,00 | 2.065,00 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.057,75 | −0,33% | −6,75 | 2.057,75 | 2.057,75 | Compra |