Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.312,25 | −0,04% | −1,00 | 2.315,00 | 2.309,50 | Compra |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.311,75 | −0,21% | −4,75 | 2.311,75 | 2.311,75 | Compra |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.320,50 | 0,00% | 0,00 | 2.320,50 | 2.320,50 | Neutral |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.321,50 | +0,02% | +0,50 | 2.321,50 | 2.321,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.319,25 | +0,06% | +1,50 | 2.319,25 | 2.319,25 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.278,50 | +0,03% | +0,75 | 2.278,50 | 2.278,50 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.269,25 | −0,16% | −3,75 | 2.269,25 | 2.269,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.268,50 | −0,17% | −3,75 | 2.268,50 | 2.268,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.257,50 | −0,15% | −3,50 | 2.257,50 | 2.257,50 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.220,25 | −0,16% | −3,50 | 2.220,25 | 2.220,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.222,75 | −0,16% | −3,50 | 2.222,75 | 2.222,75 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.222,00 | −0,16% | −3,50 | 2.222,00 | 2.222,00 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.211,75 | −0,16% | −3,50 | 2.211,75 | 2.211,75 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.173,75 | −0,16% | −3,50 | 2.173,75 | 2.173,75 | Compra |