PHP/USD FX Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 PHPF2026PHP/USD FX Futures (Jan 2026) | 2026-01-20 | 17,023 | −0,16% | −0,027 | 17,023 | 17,023 | Compra |
| PHPG2026PHP/USD FX Futures (Feb 2026) | 2026-02-17 | 17,009 | −0,16% | −0,028 | 17,009 | 17,009 | Compra |
| PHPH2026PHP/USD FX Futures (Mar 2026) | 2026-03-17 | 16,993 | −0,13% | −0,022 | 16,993 | 16,993 | Compra |
| PHPJ2026PHP/USD FX Futures (Apr 2026) | 2026-04-14 | 16,980 | −0,18% | −0,031 | 16,980 | 16,980 | Compra |
| PHPK2026PHP/USD FX Futures (May 2026) | 2026-05-19 | 16,961 | −0,18% | −0,030 | 16,961 | 16,961 | Compra |
| PHPM2026PHP/USD FX Futures (Jun 2026) | 2026-06-16 | 16,944 | −0,12% | −0,020 | 16,944 | 16,944 | Compra |
| PHPN2026PHP/USD FX Futures (Jul 2026) | 2026-07-14 | 16,930 | −0,12% | −0,020 | 16,930 | 16,930 | Compra |
| PHPQ2026PHP/USD FX Futures (Aug 2026) | 2026-08-18 | 16,912 | −0,12% | −0,021 | 16,912 | 16,912 | Compra |
| PHPU2026PHP/USD FX Futures (Sep 2026) | 2026-09-15 | 16,898 | −0,12% | −0,021 | 16,898 | 16,898 | Compra |
| PHPV2026PHP/USD FX Futures (Oct 2026) | 2026-10-20 | 16,878 | −0,14% | −0,024 | 16,878 | 16,878 | Compra |
| PHPX2026PHP/USD FX Futures (Nov 2026) | 2026-11-17 | 16,863 | −0,15% | −0,026 | 16,863 | 16,863 | Compra |
| PHPZ2026PHP/USD FX Futures (Dec 2026) | 2026-12-15 | 16,847 | — | — | 16,847 | 16,847 | Neutral |