Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39.295 | −1,68% | −670 | 39.710 | 39.295 | Neutral |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39.995 | −0,61% | −245 | 39.995 | 39.995 | Comprar |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 39.415 | −1,28% | −510 | 39.995 | 39.275 | Comprar |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39.635 | −0,83% | −330 | 39.635 | 39.635 | Comprar |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39.650 | −0,83% | −330 | 39.650 | 39.650 | Comprar |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39.515 | −0,39% | −155 | 39.515 | 39.465 | Comprar |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39.645 | −0,83% | −330 | 39.645 | 39.645 | Comprar |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39.660 | −0,83% | −330 | 39.660 | 39.660 | Comprar |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39.660 | −0,83% | −330 | 39.660 | 39.660 | Comprar |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39.445 | −0,84% | −335 | 39.445 | 39.445 | Comprar |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39.440 | −0,84% | −335 | 39.440 | 39.440 | Comprar |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39.210 | −0,85% | −335 | 39.210 | 39.210 | Comprar |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39.225 | −0,85% | −335 | 39.225 | 39.225 | Comprar |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 39.025 | −0,85% | −335 | 39.025 | 39.025 | Comprar |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 39.030 | −0,85% | −335 | 39.030 | 39.030 | Comprar |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38.805 | −0,86% | −335 | 38.805 | 38.805 | Comprar |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38.825 | −0,86% | −335 | 38.825 | 38.825 | Comprar |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38.625 | −0,86% | −335 | 38.625 | 38.625 | Comprar |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38.635 | −0,99% | −385 | 38.635 | 38.635 | Comprar |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38.445 | −0,99% | −385 | 38.445 | 38.445 | Comprar |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38.475 | −0,99% | −385 | 38.475 | 38.475 | Comprar |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38.300 | −1,01% | −390 | 38.300 | 38.300 | Comprar |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38.325 | −0,99% | −385 | 38.325 | 38.325 | Comprar |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38.135 | −1,00% | −385 | 38.135 | 38.135 | Comprar |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38.175 | −1,01% | −390 | 38.175 | 38.175 | Comprar |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38.005 | −1,02% | −390 | 38.005 | 38.005 | Comprar |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38.030 | −1,02% | −390 | 38.030 | 38.030 | Comprar |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37.855 | −1,02% | −390 | 37.855 | 37.855 | Comprar |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37.900 | −1,03% | −395 | 37.900 | 37.900 | Comprar |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37.740 | −1,04% | −395 | 37.740 | 37.740 | Comprar |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37.785 | −1,14% | −435 | 37.785 | 37.785 | Comprar |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37.635 | −1,17% | −445 | 37.635 | 37.635 | Comprar |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37.695 | −1,15% | −440 | 37.695 | 37.695 | Comprar |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37.565 | −1,17% | −445 | 37.565 | 37.565 | Comprar |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37.625 | −1,17% | −445 | 37.625 | 37.625 | Comprar |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37.490 | −1,17% | −445 | 37.490 | 37.490 | Comprar |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37.565 | −1,17% | −445 | 37.565 | 37.565 | Comprar |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37.450 | −1,17% | −445 | 37.450 | 37.450 | Vender |