Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38.155 | −0,05% | −20 | 38.180 | 38.000 | Venta |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38.125 | −0,48% | −185 | 38.125 | 38.125 | Venta fuerte |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38.165 | −0,55% | −210 | 38.165 | 38.165 | Venta fuerte |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38.130 | −0,03% | −10 | 38.170 | 38.050 | Venta |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37.850 | −0,51% | −195 | 37.850 | 37.850 | Venta fuerte |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37.870 | −0,50% | −190 | 37.870 | 37.870 | Venta fuerte |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37.890 | −0,50% | −190 | 37.890 | 37.890 | Venta fuerte |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37.870 | −0,50% | −190 | 37.870 | 37.870 | Venta fuerte |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37.885 | −0,50% | −190 | 37.885 | 37.885 | Venta fuerte |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37.885 | −0,50% | −190 | 37.885 | 37.885 | Venta fuerte |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37.670 | −0,50% | −190 | 37.670 | 37.670 | Venta |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37.665 | −0,49% | −185 | 37.665 | 37.665 | Venta fuerte |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37.435 | −0,49% | −185 | 37.435 | 37.435 | Venta fuerte |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37.445 | −0,49% | −185 | 37.445 | 37.445 | Venta fuerte |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37.240 | −0,49% | −185 | 37.240 | 37.240 | Venta |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37.240 | −0,49% | −185 | 37.240 | 37.240 | Venta fuerte |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37.010 | −0,50% | −185 | 37.010 | 37.010 | Venta fuerte |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37.025 | −0,50% | −185 | 37.025 | 37.025 | Venta fuerte |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36.820 | −0,50% | −185 | 36.820 | 36.820 | Venta fuerte |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36.835 | −0,49% | −180 | 36.835 | 36.835 | Venta fuerte |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36.640 | −0,49% | −180 | 36.640 | 36.640 | Venta fuerte |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36.660 | −0,49% | −180 | 36.660 | 36.660 | Venta fuerte |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36.485 | −0,49% | −180 | 36.485 | 36.485 | Venta fuerte |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36.500 | −0,49% | −180 | 36.500 | 36.500 | Venta fuerte |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36.310 | −0,49% | −180 | 36.310 | 36.310 | Venta fuerte |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36.345 | −0,49% | −180 | 36.345 | 36.345 | Venta fuerte |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36.170 | −0,50% | −180 | 36.170 | 36.170 | Venta fuerte |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36.190 | −0,49% | −180 | 36.190 | 36.190 | Venta fuerte |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36.010 | −0,50% | −180 | 36.010 | 36.010 | Venta fuerte |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36.050 | −0,50% | −180 | 36.050 | 36.050 | Venta fuerte |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35.885 | −0,50% | −180 | 35.885 | 35.885 | Venta fuerte |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35.920 | −0,51% | −185 | 35.920 | 35.920 | Venta fuerte |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35.770 | −0,51% | −185 | 35.770 | 35.770 | Venta fuerte |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35.820 | −0,51% | −185 | 35.820 | 35.820 | Venta fuerte |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35.690 | −0,52% | −185 | 35.690 | 35.690 | Venta fuerte |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35.745 | −0,51% | −185 | 35.745 | 35.745 | Venta fuerte |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35.605 | −0,53% | −190 | 35.605 | 35.605 | Venta fuerte |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35.670 | −0,53% | −190 | 35.670 | 35.670 | Venta fuerte |