Contratos de NIKKEI 225 INDEX FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2025-10-13 | 47.770 | +4,10% | +1.880 | 47.770 | 47.720 | Fuerte compra | |
2025-11-17 | 45.920 | +2,08% | +935 | 45.920 | 45.920 | Fuerte compra | |
2025-12-15 | 47.955 | +4,40% | +2.020 | 48.585 | 45.910 | Fuerte compra | |
2026-01-12 | 45.870 | +1,94% | +875 | 45.870 | 45.870 | Fuerte compra | |
2026-02-16 | 45.895 | +1,94% | +875 | 45.895 | 45.895 | Fuerte compra | |
2026-03-16 | 47.790 | +3,97% | +1.825 | 47.790 | 47.790 | Fuerte compra | |
2026-04-13 | 45.665 | +2,12% | +950 | 45.665 | 45.665 | Fuerte compra | |
2026-05-11 | 45.690 | +2,12% | +950 | 45.690 | 45.690 | Fuerte compra | |
2026-06-15 | 45.735 | +2,05% | +920 | 45.735 | 45.735 | Fuerte compra | |
2026-09-14 | 45.795 | +2,07% | +930 | 45.795 | 45.795 | Fuerte compra | |
2026-12-14 | 45.605 | +2,06% | +920 | 45.605 | 45.605 | Fuerte compra | |
2027-03-15 | 45.675 | +2,08% | +930 | 45.675 | 45.675 | Fuerte compra | |
2027-06-14 | 45.475 | +2,11% | +940 | 45.475 | 45.475 | Fuerte compra | |
2027-09-13 | 45.540 | +2,12% | +945 | 45.540 | 45.540 | Fuerte compra | |
2027-12-13 | 45.385 | +2,09% | +930 | 45.385 | 45.385 | Fuerte compra | |
2028-03-13 | 45.445 | +2,10% | +935 | 45.445 | 45.445 | Fuerte compra | |
2028-06-12 | 45.285 | +2,12% | +940 | 45.285 | 45.285 | Fuerte compra | |
2028-09-11 | 45.365 | +2,13% | +945 | 45.365 | 45.365 | Fuerte compra | |
2028-12-11 | 45.235 | +2,15% | +950 | 45.235 | 45.235 | Fuerte compra | |
2029-03-12 | 45.310 | +2,14% | +950 | 45.310 | 45.310 | Fuerte compra | |
2029-06-11 | 45.155 | +2,17% | +960 | 45.155 | 45.155 | Fuerte compra | |
2029-09-17 | 45.255 | +2,17% | +960 | 45.255 | 45.255 | Fuerte compra | |
2029-12-17 | 45.135 | +2,20% | +970 | 45.135 | 45.135 | Fuerte compra | |
2030-03-11 | 45.205 | +2,19% | +970 | 45.205 | 45.205 | Fuerte compra | |
2030-06-17 | 45.085 | +2,20% | +970 | 45.085 | 45.085 | Fuerte compra | |
2030-09-16 | 45.185 | +2,19% | +970 | 45.185 | 45.185 | Fuerte compra | |
2030-12-16 | 45.085 | +2,20% | +970 | 45.085 | 45.085 | Fuerte compra | |
2031-03-17 | 45.185 | +2,21% | +975 | 45.185 | 45.185 | Fuerte compra | |
2031-06-16 | 44.705 | +2,01% | +880 | 44.705 | 44.705 | Fuerte compra | |
2031-09-15 | 44.820 | +2,01% | +885 | 44.820 | 44.820 | Fuerte compra | |
2031-12-15 | 44.665 | +2,01% | +880 | 44.665 | 44.665 | Fuerte compra | |
2032-03-15 | 44.785 | +2,02% | +885 | 44.785 | 44.785 | Fuerte compra | |
2032-06-14 | 44.615 | +2,04% | +890 | 44.615 | 44.615 | Fuerte compra | |
2032-09-13 | 44.745 | +2,03% | +890 | 44.745 | 44.745 | Fuerte compra | |
2032-12-13 | 44.615 | +1,18% | +520 | 44.615 | 44.615 | Fuerte compra | |
2033-03-14 | 44.750 | +1,19% | +525 | 44.750 | 44.750 | Fuerte compra | |
2033-06-13 | 44.605 | +2,11% | +920 | 44.605 | 44.605 | Fuerte compra | |
2033-09-12 | 44.750 | +2,10% | +920 | 44.750 | 44.750 | Fuerte compra |