Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NJFV2025SGX Platts Naphtha CFR Japan Index Futures (Oct 2025) | 2025-10-31 | 561,46 | −0,35% | −1,98 | 561,46 | 561,46 | Fuerte venta |
| NJFX2025SGX Platts Naphtha CFR Japan Index Futures (Nov 2025) | 2025-11-28 | 544,41 | −0,60% | −3,28 | 544,41 | 544,41 | Fuerte venta |
| NJFZ2025SGX Platts Naphtha CFR Japan Index Futures (Dec 2025) | 2025-12-31 | 540,88 | −0,54% | −2,92 | 540,88 | 540,88 | Fuerte venta |
| NJFF2026SGX Platts Naphtha CFR Japan Index Futures (Jan 2026) | 2026-01-30 | 537,30 | −0,49% | −2,66 | 537,30 | 537,30 | Fuerte venta |
| NJFG2026SGX Platts Naphtha CFR Japan Index Futures (Feb 2026) | 2026-02-27 | 533,50 | −0,45% | −2,42 | 533,50 | 533,50 | Venta |
| NJFH2026SGX Platts Naphtha CFR Japan Index Futures (Mar 2026) | 2026-03-31 | 529,62 | −0,42% | −2,24 | 529,62 | 529,62 | Fuerte venta |
| NJFJ2026SGX Platts Naphtha CFR Japan Index Futures (Apr 2026) | 2026-04-30 | 526,24 | +0,20% | +1,05 | 526,24 | 526,24 | Venta |
| NJFK2026SGX Platts Naphtha CFR Japan Index Futures (May 2026) | 2026-05-29 | 524,02 | +0,16% | +0,83 | 524,02 | 524,02 | Venta |
| NJFM2026SGX Platts Naphtha CFR Japan Index Futures (Jun 2026) | 2026-06-30 | 522,30 | +0,16% | +0,83 | 522,30 | 522,30 | Venta |
| NJFN2026SGX Platts Naphtha CFR Japan Index Futures (Jul 2026) | 2026-07-31 | 519,72 | −0,48% | −2,52 | 519,72 | 519,72 | Fuerte venta |
| NJFQ2026SGX Platts Naphtha CFR Japan Index Futures (Aug 2026) | 2026-08-31 | 518,46 | −0,46% | −2,39 | 518,46 | 518,46 | Fuerte venta |
| NJFU2026SGX Platts Naphtha CFR Japan Index Futures (Sep 2026) | 2026-09-30 | 517,68 | −0,43% | −2,26 | 517,68 | 517,68 | Fuerte venta |
| NJFV2026SGX Platts Naphtha CFR Japan Index Futures (Oct 2026) | 2026-10-30 | 517,97 | +0,14% | +0,74 | 517,97 | 517,97 | Venta |
| NJFX2026SGX Platts Naphtha CFR Japan Index Futures (Nov 2026) | 2026-11-30 | 516,72 | +0,13% | +0,66 | 516,72 | 516,72 | Fuerte venta |
| NJFZ2026SGX Platts Naphtha CFR Japan Index Futures (Dec 2026) | 2026-12-31 | 515,26 | +0,11% | +0,57 | 515,26 | 515,26 | Venta |
| NJFF2027SGX Platts Naphtha CFR Japan Index Futures (Jan 2027) | 2027-01-29 | 514,88 | +0,03% | +0,16 | 514,88 | 514,88 | Venta |
| NJFG2027SGX Platts Naphtha CFR Japan Index Futures (Feb 2027) | 2027-02-26 | 514,32 | −0,07% | −0,38 | 514,32 | 514,32 | Fuerte venta |
| NJFH2027SGX Platts Naphtha CFR Japan Index Futures (Mar 2027) | 2027-03-31 | 513,32 | −0,10% | −0,50 | 513,32 | 513,32 | Fuerte venta |
| NJFJ2027SGX Platts Naphtha CFR Japan Index Futures (Apr 2027) | 2027-04-30 | 511,45 | −0,10% | −0,50 | 511,45 | 511,45 | Fuerte venta |
| NJFK2027SGX Platts Naphtha CFR Japan Index Futures (May 2027) | 2027-05-31 | 510,68 | −0,10% | −0,50 | 510,68 | 510,68 | Fuerte venta |
| NJFM2027SGX Platts Naphtha CFR Japan Index Futures (Jun 2027) | 2027-06-30 | 510,61 | −0,10% | −0,50 | 510,61 | 510,61 | Fuerte venta |
| NJFN2027SGX Platts Naphtha CFR Japan Index Futures (Jul 2027) | 2027-07-30 | 510,74 | −0,10% | −0,50 | 510,74 | 510,74 | Fuerte venta |
| NJFQ2027SGX Platts Naphtha CFR Japan Index Futures (Aug 2027) | 2027-08-31 | 511,11 | −0,10% | −0,50 | 511,11 | 511,11 | Fuerte venta |
| NJFU2027SGX Platts Naphtha CFR Japan Index Futures (Sep 2027) | 2027-09-30 | 511,86 | −0,10% | −0,50 | 511,86 | 511,86 | Fuerte venta |