Contratos de SGX ICIS Isomer MX FOB Korea Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 683,51 | +1,00% | +6,77 | 683,51 | 683,51 | Compra |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 684,01 | +0,89% | +6,02 | 684,01 | 684,01 | Compra |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 684,18 | +0,76% | +5,19 | 684,18 | 684,18 | Compra |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 684,85 | +0,64% | +4,36 | 684,85 | 684,85 | Compra |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 685,01 | +0,55% | +3,77 | 685,01 | 685,01 | Compra |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 685,51 | +0,52% | +3,52 | 685,51 | 685,51 | Compra |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 685,85 | +0,49% | +3,36 | 685,85 | 685,85 | Compra |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 686,01 | +0,48% | +3,27 | 686,01 | 686,01 | Compra |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 685,85 | +0,49% | +3,36 | 685,85 | 685,85 | Compra |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 685,68 | +0,50% | +3,44 | 685,68 | 685,68 | Compra |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 685,51 | +0,52% | +3,52 | 685,51 | 685,51 | Compra |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Compra |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Fuerte compra |
| MXFM2027SGX ICIS Isomer MX FOB Korea Futures (Jun 2027) | 2027-06-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Fuerte compra |
| MXFN2027SGX ICIS Isomer MX FOB Korea Futures (Jul 2027) | 2027-07-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Fuerte compra |
| MXFQ2027SGX ICIS Isomer MX FOB Korea Futures (Aug 2027) | 2027-08-31 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Fuerte compra |
| MXFU2027SGX ICIS Isomer MX FOB Korea Futures (Sep 2027) | 2027-09-30 | 685,35 | +0,53% | +3,61 | 685,35 | 685,35 | Neutral |