Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 551,14 | −0,53% | −2,95 | 551,14 | 551,14 | Comprar |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 547,44 | −0,89% | −4,90 | 547,44 | 547,44 | Comprar |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 542,76 | −1,04% | −5,70 | 542,76 | 542,76 | Comprar |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 538,33 | −1,17% | −6,40 | 538,33 | 538,33 | Comprar |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 534,03 | −1,28% | −6,91 | 534,03 | 534,03 | Comprar |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 530,12 | −1,28% | −6,89 | 530,12 | 530,12 | Comprar |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 526,20 | −1,30% | −6,92 | 526,20 | 526,20 | Comprar |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 522,24 | −1,32% | −6,98 | 522,24 | 522,24 | Comprar |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 518,45 | −1,34% | −7,03 | 518,45 | 518,45 | Comprar |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 514,68 | −1,34% | −7,00 | 514,68 | 514,68 | Comprar |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 510,94 | −1,41% | −7,29 | 510,94 | 510,94 | Comprar |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 507,41 | −1,44% | −7,43 | 507,41 | 507,41 | Comprar |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 505,10 | −1,45% | −7,42 | 505,10 | 505,10 | Comprar |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 503,17 | −1,45% | −7,41 | 503,17 | 503,17 | Comprar |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 501,39 | −1,46% | −7,43 | 501,39 | 501,39 | Comprar |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 499,81 | −1,48% | −7,49 | 499,81 | 499,81 | Comprar |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 498,18 | −1,49% | −7,56 | 498,18 | 498,18 | Comprar |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 496,66 | −1,49% | −7,53 | 496,66 | 496,66 | Comprar |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 495,15 | −1,49% | −7,50 | 495,15 | 495,15 | Comprar |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 493,66 | −1,50% | −7,52 | 493,66 | 493,66 | Comprar |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 492,38 | −1,51% | −7,53 | 492,38 | 492,38 | Comprar |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 490,91 | −1,55% | −7,71 | 490,91 | 490,91 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 489,58 | −1,59% | −7,89 | 489,58 | 489,58 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 488,39 | −1,61% | −7,97 | 488,39 | 488,39 | — |