Contratos de SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MF5FF2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2025) | 2025-01-31 | 554,09 | +1,62% | 8,82 | 554,09 | 554,09 | Compra fuerte |
| MF5FG2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 552,34 | +1,54% | 8,39 | 552,34 | 552,34 | Compra fuerte |
| MF5FH2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 548,46 | +1,55% | 8,38 | 548,46 | 548,46 | Compra fuerte |
| MF5FJ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 544,73 | +1,54% | 8,26 | 544,73 | 544,73 | Compra fuerte |
| MF5FK2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2025) | 2025-05-30 | 540,94 | +1,53% | 8,17 | 540,94 | 540,94 | Compra fuerte |
| MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 537,01 | +1,50% | 7,95 | 537,01 | 537,01 | Compra fuerte |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 533,12 | +1,47% | 7,72 | 533,12 | 533,12 | Compra fuerte |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 529,22 | +1,48% | 7,72 | 529,22 | 529,22 | Compra fuerte |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 525,48 | +1,51% | 7,83 | 525,48 | 525,48 | Compra fuerte |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 521,68 | +1,53% | 7,84 | 521,68 | 521,68 | Compra fuerte |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 518,23 | +1,55% | 7,91 | 518,23 | 518,23 | Compra fuerte |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 514,84 | +1,57% | 7,96 | 514,84 | 514,84 | Compra fuerte |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 512,52 | +1,55% | 7,84 | 512,52 | 512,52 | Compra fuerte |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 510,58 | +1,54% | 7,75 | 510,58 | 510,58 | Compra fuerte |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 508,82 | +1,52% | 7,64 | 508,82 | 508,82 | Compra fuerte |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 507,30 | +1,52% | 7,61 | 507,30 | 507,30 | Compra fuerte |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 505,74 | +1,53% | 7,62 | 505,74 | 505,74 | Compra fuerte |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 504,19 | +1,52% | 7,53 | 504,19 | 504,19 | Compra fuerte |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 502,65 | +1,50% | 7,42 | 502,65 | 502,65 | Comprar |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 501,18 | +1,48% | 7,32 | 501,18 | 501,18 | Comprar |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 499,91 | +1,48% | 7,30 | 499,91 | 499,91 | Comprar |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 498,62 | +1,50% | 7,38 | 498,62 | 498,62 | — |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 497,47 | +1,50% | 7,36 | 497,47 | 497,47 | — |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 496,36 | +1,48% | 7,25 | 496,36 | 496,36 | — |