Contratos de SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Jul-2027,Composite Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 79,31 | +0,56% | 0,44 | 79,31 | 79,31 | Vender |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 81,69 | +5,23% | 4,06 | 81,69 | 81,69 | Neutral |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 81,69 | +5,23% | 4,06 | 81,69 | 81,69 | Neutral |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 81,84 | +5,21% | 4,05 | 81,84 | 81,84 | Neutral |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 81,89 | +4,56% | 3,57 | 81,89 | 81,89 | Neutral |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 81,98 | +4,51% | 3,54 | 81,98 | 81,98 | Comprar |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 81,99 | +4,49% | 3,52 | 81,99 | 81,99 | Comprar |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 81,89 | +4,38% | 3,44 | 81,89 | 81,89 | Comprar |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 81,84 | +4,36% | 3,42 | 81,84 | 81,84 | Comprar |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 81,31 | +4,19% | 3,27 | 81,31 | 81,31 | Comprar |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 81,16 | +4,25% | 3,31 | 81,16 | 81,16 | Comprar |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 81,00 | +4,22% | 3,28 | 81,00 | 81,00 | Comprar |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 80,92 | +4,12% | 3,20 | 80,92 | 80,92 | Comprar |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 80,20 | +4,67% | 3,58 | 80,20 | 80,20 | Comprar |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 80,04 | +4,68% | 3,58 | 80,04 | 80,04 | Comprar |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 79,88 | +4,68% | 3,57 | 79,88 | 79,88 | Comprar |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 79,72 | +4,69% | 3,57 | 79,72 | 79,72 | Comprar |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 79,55 | +4,68% | 3,56 | 79,55 | 79,55 | Comprar |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 79,39 | +4,68% | 3,55 | 79,39 | 79,39 | Comprar |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 75,68 | −2,34% | −1,81 | 75,68 | 75,68 | Vender |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 79,06 | +4,69% | 3,54 | 79,06 | 79,06 | Comprar |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 78,90 | +4,68% | 3,53 | 78,90 | 78,90 | Comprar |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 78,74 | +4,69% | 3,53 | 78,74 | 78,74 | Comprar |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 78,58 | +4,70% | 3,53 | 78,58 | 78,58 | Comprar |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 78,41 | +4,69% | 3,51 | 78,41 | 78,41 | Comprar |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 78,25 | +4,70% | 3,51 | 78,25 | 78,25 | Comprar |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 78,09 | +4,71% | 3,51 | 78,09 | 78,09 | Comprar |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 77,92 | +4,69% | 3,49 | 77,92 | 77,92 | Comprar |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 77,76 | +4,70% | 3,49 | 77,76 | 77,76 | Comprar |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 77,60 | +4,71% | 3,49 | 77,60 | 77,60 | Comprar |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 77,44 | +4,71% | 3,48 | 77,44 | 77,44 | Comprar |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 77,27 | +4,70% | 3,47 | 77,27 | 77,27 | Compra fuerte |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 77,11 | +4,71% | 3,47 | 77,11 | 77,11 | Compra fuerte |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 76,95 | +4,71% | 3,46 | 76,95 | 76,95 | Compra fuerte |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 76,78 | +4,70% | 3,45 | 76,78 | 76,78 | Compra fuerte |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 76,62 | +4,72% | 3,45 | 76,62 | 76,62 | Compra fuerte |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 76,46 | +4,71% | 3,44 | 76,46 | 76,46 | Compra fuerte |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 76,29 | +4,71% | 3,43 | 76,29 | 76,29 | Compra fuerte |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 76,13 | +4,72% | 3,43 | 76,13 | 76,13 | Compra fuerte |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 76,47 | +5,40% | 3,92 | 76,47 | 76,47 | Compra fuerte |