Contratos de SGX FTSE Emerging Market Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 693,0 | +0,55% | +3,8 | 693,0 | 693,0 | Compra |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 694,9 | +0,54% | +3,7 | 694,9 | 694,9 | Compra |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 696,1 | +0,55% | +3,8 | 696,1 | 696,1 | Compra |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 699,9 | +0,53% | +3,7 | 699,9 | 699,9 | Compra |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 699,7 | +0,53% | +3,7 | 699,7 | 699,7 | Compra |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 699,4 | +0,52% | +3,6 | 699,4 | 699,4 | Compra |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 703,0 | +0,53% | +3,7 | 703,0 | 703,0 | Compra |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 705,8 | +0,53% | +3,7 | 705,8 | 705,8 | Compra |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 704,9 | +0,53% | +3,7 | 704,9 | 704,9 | Compra |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 703,9 | +0,53% | +3,7 | 703,9 | 703,9 | Compra |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 707,2 | +0,53% | +3,7 | 707,2 | 707,2 | Compra |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 710,0 | +0,51% | +3,6 | 710,0 | 710,0 | Compra |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 709,4 | +0,52% | +3,7 | 709,4 | 709,4 | Compra |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 708,7 | +0,52% | +3,7 | 708,7 | 708,7 | Neutral |