Contratos de SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2025) | 2025-01-31 | 100,60 | −0,54% | −0,55 | 101,25 | 100,40 | Vender |
| FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2025) | 2025-02-28 | 100,00 | −0,50% | −0,50 | 100,75 | 99,75 | Venta fuerte |
| FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 99,60 | −0,60% | −0,60 | 100,40 | 99,35 | Venta fuerte |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 99,30 | −0,60% | −0,60 | 100,00 | 99,05 | Venta fuerte |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 98,90 | −0,60% | −0,60 | 99,65 | 98,70 | Venta fuerte |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 98,55 | −0,61% | −0,60 | 99,25 | 98,35 | Venta fuerte |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98,90 | +0,48% | 0,45 | 98,90 | 98,90 | Vender |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 98,50 | +0,45% | 0,45 | 98,50 | 98,30 | Vender |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 98,15 | +0,46% | 0,45 | 98,15 | 98,15 | Vender |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 97,75 | +0,47% | 0,45 | 97,75 | 97,75 | Vender |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 97,35 | +0,49% | 0,45 | 97,35 | 97,35 | Vender |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 96,95 | +0,47% | 0,45 | 96,95 | 96,95 | Vender |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 96,55 | +0,44% | 0,40 | 96,55 | 96,55 | Vender |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 96,15 | +0,44% | 0,40 | 96,15 | 96,15 | Vender |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 95,80 | +0,44% | 0,40 | 95,80 | 95,80 | Vender |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 95,40 | +0,42% | 0,40 | 95,40 | 95,40 | Vender |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 95,05 | +0,40% | 0,40 | 95,05 | 95,05 | Vender |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 94,65 | +0,40% | 0,40 | 94,65 | 94,65 | Vender |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 94,30 | +0,37% | 0,35 | 94,30 | 94,30 | Vender |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 93,95 | +0,38% | 0,35 | 93,95 | 93,95 | Vender |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 93,55 | +0,38% | 0,35 | 93,55 | 93,55 | Vender |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 93,25 | +0,37% | 0,35 | 93,25 | 93,25 | Vender |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 92,90 | +0,36% | 0,35 | 92,90 | 92,90 | Vender |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 92,60 | +0,36% | 0,35 | 92,60 | 92,60 | Vender |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 92,25 | +0,35% | 0,30 | 92,25 | 92,25 | Vender |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 91,95 | +0,35% | 0,30 | 91,95 | 91,95 | Vender |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 91,65 | +0,35% | 0,30 | 91,65 | 91,65 | Vender |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 91,30 | +0,34% | 0,30 | 91,30 | 91,30 | Vender |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 91,00 | +0,34% | 0,30 | 91,00 | 91,00 | Vender |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 90,70 | +0,33% | 0,30 | 90,70 | 90,70 | Vender |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 90,40 | +0,33% | 0,30 | 90,40 | 90,40 | Vender |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 90,10 | +0,33% | 0,30 | 90,10 | 90,10 | Vender |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 89,80 | +0,34% | 0,30 | 89,80 | 89,80 | Vender |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 89,50 | +0,34% | 0,30 | 89,50 | 89,50 | Vender |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 89,20 | +0,34% | 0,30 | 89,20 | 89,20 | Vender |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 88,95 | +0,34% | 0,30 | 88,95 | 88,95 | Vender |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 88,65 | — | — | 88,65 | 88,65 | — |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 88,35 | — | — | 88,35 | 88,35 | — |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 88,10 | — | — | 88,10 | 88,10 | — |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 87,80 | — | — | 87,80 | 87,80 | — |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 87,55 | — | — | 87,55 | 87,55 | — |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 87,25 | — | — | 87,25 | 87,25 | — |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 87,00 | — | — | 87,00 | 87,00 | — |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 86,70 | — | — | 86,70 | 86,70 | — |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 86,45 | — | — | 86,45 | 86,45 | — |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 86,15 | — | — | 86,15 | 86,15 | — |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 85,90 | — | — | 85,90 | 85,90 | — |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 85,60 | — | — | 85,60 | 85,60 | — |