SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

No hay operaciones
Ver en los supergráficos

Contratos de SGX IODEX Iron Ore Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FEFU2025SGX IODEX Iron Ore Futures (Sep 2025)
2025-09-30102,90+0,39%+0,40103,55102,45
Fuerte compra
FEFV2025SGX IODEX Iron Ore Futures (Oct 2025)
2025-10-31102,70+0,20%+0,20103,60102,35
Fuerte compra
FEFX2025SGX IODEX Iron Ore Futures (Nov 2025)
2025-11-28102,40+0,10%+0,10103,30102,10
Fuerte compra
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31102,15+0,10%+0,10103,10101,95
Fuerte compra
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-3099,35+0,05%+0,05100,3099,15
Neutral
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-2799,20+0,46%+0,4599,6598,60
Neutral
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-3198,85+0,76%+0,7598,8597,90
Neutral
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-3098,20+0,77%+0,7598,2098,10
Neutral
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-2996,80+0,78%+0,7596,8096,25
Venta
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-3096,25+0,83%+0,8096,2596,25
Venta
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3195,70+0,82%+0,8095,7095,70
Venta
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3195,15+0,78%+0,7595,1595,15
Venta
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3094,60+0,77%+0,7094,6094,60
Venta
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3094,15+0,80%+0,7594,1594,15
Venta
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3093,65+0,76%+0,7093,6593,65
Venta
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3193,15+0,76%+0,7093,1593,15
Venta
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2992,65+0,74%+0,7092,6592,65
Venta
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2692,20+0,73%+0,6592,2092,20
Venta
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3191,75+0,69%+0,6591,7591,75
Venta
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3091,30+0,68%+0,6091,3091,30
Venta
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3190,85+0,69%+0,6090,8590,85
Venta
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3090,40+0,68%+0,6090,4090,40
Venta
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3090,00+0,68%+0,6090,0090,00
Venta
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3189,55+0,69%+0,6089,5589,55
Venta
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3089,15+0,71%+0,6589,1589,15
Venta
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2888,75+0,70%+0,6088,7588,75
Venta
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3088,40+0,69%+0,6088,4088,40
Venta
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3188,00+0,66%+0,6088,0088,00
Venta
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3187,65+0,70%+0,6087,6587,65
Venta
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2987,35+0,73%+0,6587,3587,35
Venta
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3187,15+0,77%+0,6587,1587,15
Venta
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2886,75+0,76%+0,6586,7586,75
Venta
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3186,45+0,75%+0,6586,4586,45
Venta
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3086,15+0,75%+0,6586,1586,15
Venta
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3185,85+0,76%+0,6585,8585,85
Venta
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3185,55+0,77%+0,6585,5585,55
Venta
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2985,30+0,78%+0,6585,3085,30
Venta
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3185,00+0,78%+0,6585,0085,00
Venta
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3084,70+0,79%+0,6584,7084,70
Venta
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2984,45+0,79%+0,6584,4584,45
Venta