SGX IODEX Iron Ore Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 106,20 | +0,33% | +0,35 | 106,35 | 105,75 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 102,50 | +1,03% | +1,05 | 102,65 | 101,45 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,95 | +0,79% | +0,80 | 102,15 | 100,90 | Fuerte compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,50 | +0,79% | +0,80 | 101,60 | 100,45 | Fuerte compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 100,95 | +0,75% | +0,75 | 101,00 | 99,90 | Fuerte compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,35 | +0,75% | +0,75 | 100,50 | 99,40 | Fuerte compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 98,97 | −0,17% | −0,17 | 98,97 | 98,97 | Neutral |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,10 | +0,66% | +0,65 | 99,10 | 99,10 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 97,95 | −0,12% | −0,12 | 97,95 | 97,95 | Neutral |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 97,45 | −0,11% | −0,11 | 97,45 | 97,45 | Neutral |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 96,98 | −0,09% | −0,09 | 96,98 | 96,98 | Neutral |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 96,54 | −0,01% | −0,01 | 96,54 | 96,54 | Compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,20 | +0,09% | +0,09 | 96,20 | 96,10 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 95,67 | −0,01% | −0,01 | 95,67 | 95,67 | Compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 95,25 | 0,00% | 0,00 | 95,25 | 95,25 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 94,85 | +0,02% | +0,02 | 94,85 | 94,85 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 94,45 | +0,04% | +0,04 | 94,45 | 94,45 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,07 | +0,07% | +0,07 | 94,07 | 94,07 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 93,67 | +0,09% | +0,08 | 93,67 | 93,67 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 93,30 | +0,11% | +0,10 | 93,30 | 93,30 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 92,94 | +0,11% | +0,10 | 92,94 | 92,94 | Compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 92,60 | +0,10% | +0,09 | 92,60 | 92,60 | Compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,25 | +0,10% | +0,09 | 92,25 | 92,25 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 91,92 | +0,11% | +0,10 | 91,92 | 91,92 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 91,58 | +0,12% | +0,11 | 91,58 | 91,58 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,28 | +0,09% | +0,08 | 91,28 | 91,28 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 90,99 | +0,05% | +0,05 | 90,99 | 90,99 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 90,69 | +0,02% | +0,02 | 90,69 | 90,69 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 90,38 | +0,04% | +0,04 | 90,38 | 90,38 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,07 | +0,08% | +0,07 | 90,07 | 90,07 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 89,76 | +0,11% | +0,10 | 89,76 | 89,76 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 89,48 | +0,11% | +0,10 | 89,48 | 89,48 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,20 | +0,11% | +0,10 | 89,20 | 89,20 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 88,92 | +0,12% | +0,11 | 88,92 | 88,92 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 88,61 | +0,11% | +0,10 | 88,61 | 88,61 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 90,00 | +1,91% | +1,69 | 90,00 | 90,00 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,01 | +0,11% | +0,10 | 88,01 | 88,01 | Compra |