Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,45 | +0,87% | +0,90 | 104,65 | 103,25 | Compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 104,25 | +1,71% | +1,75 | 104,45 | 102,05 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,05 | +1,66% | +1,65 | 101,25 | 98,95 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 100,45 | +1,77% | +1,75 | 100,60 | 98,35 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 99,90 | +1,73% | +1,70 | 99,95 | 97,80 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,20 | +1,64% | +1,60 | 99,30 | 97,20 | Neutral |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 97,15 | 0,00% | 0,00 | 97,15 | 97,15 | Venta |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 96,55 | −0,06% | −0,05 | 96,55 | 96,55 | Venta |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 96,95 | +0,89% | +0,85 | 96,95 | 92,50 | Neutral |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 95,60 | −0,24% | −0,25 | 95,60 | 95,60 | Venta |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 94,90 | −0,20% | −0,20 | 94,90 | 91,60 | Venta |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 94,55 | −0,31% | −0,30 | 94,55 | 94,55 | Venta |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 94,10 | −0,27% | −0,25 | 94,10 | 94,10 | Venta |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 93,60 | −0,30% | −0,30 | 93,60 | 93,60 | Venta |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 93,20 | −0,27% | −0,25 | 93,20 | 93,20 | Venta |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 92,80 | −0,28% | −0,25 | 92,80 | 92,80 | Venta |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 92,40 | −0,26% | −0,25 | 92,40 | 92,40 | Venta |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 91,90 | −0,33% | −0,30 | 91,90 | 91,90 | Venta |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 91,40 | −0,42% | −0,40 | 91,40 | 91,40 | Venta |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 90,95 | −0,46% | −0,40 | 90,95 | 90,95 | Venta |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 90,60 | −0,48% | −0,45 | 90,60 | 90,60 | Venta |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 90,25 | −0,49% | −0,45 | 90,25 | 90,25 | Venta |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 89,90 | −0,50% | −0,45 | 89,90 | 89,90 | Venta |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 89,55 | −0,56% | −0,50 | 89,55 | 89,55 | Venta |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 89,15 | −0,60% | −0,55 | 89,15 | 89,15 | Venta |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 88,80 | −0,65% | −0,60 | 88,80 | 88,80 | Venta |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 88,45 | −0,66% | −0,60 | 88,45 | 88,45 | Venta |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 88,15 | −0,68% | −0,60 | 88,15 | 88,15 | Venta |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 87,85 | −0,67% | −0,60 | 87,85 | 87,85 | Venta |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 87,50 | −0,66% | −0,60 | 87,50 | 87,50 | Venta |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 87,15 | −0,67% | −0,60 | 87,15 | 87,15 | Venta |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 86,80 | −0,66% | −0,60 | 86,80 | 86,80 | Venta |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 86,50 | −0,65% | −0,55 | 86,50 | 86,50 | Venta |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 86,25 | −0,66% | −0,55 | 86,25 | 86,25 | Venta |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 85,95 | −0,64% | −0,55 | 85,95 | 85,95 | Venta |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 85,65 | −0,64% | −0,55 | 85,65 | 85,65 | Venta |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 85,35 | −0,64% | −0,55 | 85,35 | 85,35 | Venta |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 85,05 | −0,64% | −0,55 | 85,05 | 85,05 | Venta |