Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-28 | 106.30 | +0.28% | 0.30 | 106.30 | 105.70 | Vender | |
2024-07-31 | 104.05 | +1.41% | 1.45 | 104.45 | 101.95 | Vender | |
2024-08-30 | 103.80 | +1.47% | 1.50 | 104.20 | 101.80 | Vender | |
2024-09-30 | 103.65 | +1.42% | 1.45 | 103.95 | 101.55 | Vender | |
2024-10-30 | 103.35 | +1.52% | 1.55 | 103.55 | 101.15 | Vender | |
2024-11-29 | 102.90 | +1.63% | 1.65 | 103.10 | 100.80 | Vender | |
2024-12-31 | 102.10 | +0.74% | 0.75 | 102.25 | 100.50 | Vender | |
2025-01-31 | 100.00 | 0.00% | 0.00 | 101.00 | 100.00 | Vender | |
2025-02-28 | 99.50 | −0.31% | −0.30 | 99.70 | 99.50 | Vender | |
2025-03-28 | 99.25 | −2.18% | −2.20 | 99.40 | 99.25 | Vender | |
2025-04-30 | 100.10 | +1.40% | 1.40 | 100.10 | 100.10 | Vender | |
2025-05-30 | 98.15 | −2.17% | −2.20 | 98.15 | 98.15 | Vender | |
2025-06-30 | 97.60 | −2.17% | −2.15 | 97.60 | 97.60 | Vender | |
2025-07-31 | 97.05 | −2.14% | −2.10 | 97.05 | 97.05 | Vender | |
2025-08-29 | 96.45 | −2.12% | −2.10 | 96.45 | 96.45 | Vender | |
2025-09-30 | 95.90 | −2.11% | −2.05 | 95.90 | 95.90 | Vender | |
2025-10-31 | 95.35 | −2.10% | −2.05 | 95.35 | 95.35 | Vender | |
2025-11-28 | 94.80 | −2.09% | −2.00 | 94.80 | 94.80 | Vender | |
2025-12-31 | 94.20 | −2.08% | −2.00 | 94.20 | 94.20 | Vender | |
2026-01-30 | 93.65 | −2.08% | −2.00 | 93.65 | 93.65 | Vender | |
2026-02-27 | 93.10 | −2.08% | −2.00 | 93.10 | 93.10 | Vender | |
2026-03-31 | 92.50 | −2.09% | −1.95 | 92.50 | 92.50 | Vender | |
2026-04-30 | 91.95 | −2.08% | −1.95 | 91.95 | 91.95 | Vender | |
2026-05-29 | 91.40 | −2.10% | −1.95 | 91.40 | 91.40 | Vender | |
2026-06-30 | 90.80 | −2.12% | −1.95 | 90.80 | 90.80 | Vender | |
2026-07-31 | 90.25 | −2.13% | −1.95 | 90.25 | 90.25 | Vender | |
2026-08-31 | 89.70 | −2.13% | −1.95 | 89.70 | 89.70 | Vender | |
2026-09-30 | 89.15 | −2.13% | −1.95 | 89.15 | 89.15 | Vender | |
2026-10-30 | 88.60 | −2.14% | −1.95 | 88.60 | 88.60 | Vender | |
2026-11-30 | 88.05 | −2.14% | −1.95 | 88.05 | 88.05 | Vender | |
2026-12-31 | 87.50 | −2.16% | −1.95 | 87.50 | 87.50 | Vender | |
2027-01-29 | 86.95 | −2.17% | −1.95 | 86.95 | 86.95 | Vender | |
2027-02-26 | 86.40 | −2.18% | −1.95 | 86.40 | 86.40 | Vender | |
2027-03-31 | 85.85 | −2.20% | −1.95 | 85.85 | 85.85 | Vender | |
2027-04-30 | 85.30 | −2.21% | −1.95 | 85.30 | 85.30 | Vender | |
2027-05-31 | 84.75 | −2.23% | −1.95 | 84.75 | 84.75 | Vender | |
2027-06-30 | 84.20 | −2.24% | −1.95 | 84.20 | 84.20 | Vender | |
2027-07-30 | 83.65 | −2.26% | −1.95 | 83.65 | 83.65 | Vender | |
2027-08-31 | 83.10 | −2.27% | −1.95 | 83.10 | 83.10 | Vender | |
2027-09-30 | 82.55 | −2.28% | −1.95 | 82.55 | 82.55 | Vender | |
2027-10-28 | 82.00 | −2.32% | −1.95 | 82.00 | 82.00 | Vender | |
2027-11-30 | 81.45 | −2.34% | −1.95 | 81.45 | 81.45 | Vender | |
2027-12-31 | 80.90 | −2.38% | −1.95 | 80.90 | 80.90 | Vender |