Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 104,80 | −0,10% | −0,10 | 104,95 | 104,80 | Compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,10 | −1,50% | −1,60 | 106,75 | 105,10 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 101,85 | −1,21% | −1,25 | 103,35 | 101,75 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 101,15 | −1,46% | −1,50 | 102,60 | 101,10 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 100,40 | −1,47% | −1,50 | 101,95 | 100,40 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 99,75 | −1,43% | −1,45 | 101,15 | 99,75 | Neutral |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 100,20 | −0,43% | −0,43 | 100,20 | 100,20 | Compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,01 | +0,46% | +0,46 | 100,35 | 100,01 | Fuerte compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 99,46 | +0,67% | +0,66 | 100,20 | 99,46 | Compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 98,92 | +0,01% | +0,01 | 98,92 | 98,92 | Fuerte compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,39 | +0,01% | +0,01 | 98,39 | 98,39 | Fuerte compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 97,89 | +0,02% | +0,02 | 97,89 | 97,89 | Fuerte compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,41 | +0,04% | +0,04 | 97,41 | 97,41 | Fuerte compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 96,94 | +0,04% | +0,04 | 96,94 | 96,94 | Compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,50 | +0,01% | +0,01 | 96,50 | 96,50 | Fuerte compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,08 | −0,03% | −0,03 | 96,08 | 96,08 | Compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,68 | −0,03% | −0,03 | 95,68 | 95,68 | Compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,29 | −0,03% | −0,03 | 95,29 | 95,29 | Compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 94,91 | −0,01% | −0,01 | 94,91 | 94,91 | Compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,52 | −0,01% | −0,01 | 94,52 | 94,52 | Compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,17 | −0,01% | −0,01 | 94,17 | 94,17 | Compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,81 | 0,00% | 0,00 | 93,81 | 93,81 | Fuerte compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,47 | 0,00% | 0,00 | 93,47 | 93,47 | Fuerte compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 93,12 | −0,01% | −0,01 | 93,12 | 93,12 | Compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,79 | −0,01% | −0,01 | 92,79 | 92,79 | Compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,45 | −0,02% | −0,02 | 92,45 | 92,45 | Compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 92,14 | −0,01% | −0,01 | 92,14 | 92,14 | Compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,84 | −0,01% | −0,01 | 91,84 | 91,84 | Compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,53 | −0,01% | −0,01 | 91,53 | 91,53 | Compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,22 | −0,02% | −0,02 | 91,22 | 91,22 | Compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,90 | −0,03% | −0,03 | 90,90 | 90,90 | Compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,58 | −0,04% | −0,04 | 90,58 | 90,58 | Compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,29 | −0,04% | −0,04 | 90,29 | 90,29 | Compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 90,00 | −0,04% | −0,04 | 90,00 | 90,00 | Compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,71 | −0,04% | −0,04 | 89,71 | 89,71 | Compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,42 | −0,04% | −0,04 | 89,42 | 89,42 | Compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 89,12 | −0,06% | −0,05 | 89,12 | 89,12 | Compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,83 | −0,06% | −0,05 | 88,83 | 88,83 | Compra |