Contratos de SGX IODEX Iron Ore Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEFU2025SGX IODEX Iron Ore Futures (Sep 2025) | 2025-09-30 | 106,10 | −0,75% | −0,80 | 106,85 | 105,85 | Compra |
| FEFV2025SGX IODEX Iron Ore Futures (Oct 2025) | 2025-10-31 | 106,60 | −0,84% | −0,90 | 107,60 | 106,05 | Compra |
| FEFX2025SGX IODEX Iron Ore Futures (Nov 2025) | 2025-11-28 | 106,15 | −0,89% | −0,95 | 107,15 | 105,50 | Compra |
| FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025) | 2025-12-31 | 105,70 | −0,94% | −1,00 | 106,70 | 105,00 | Compra |
| FEFF2026SGX IODEX Iron Ore Futures (Jan 2026) | 2026-01-30 | 103,00 | −0,82% | −0,85 | 103,95 | 102,00 | Compra |
| FEFG2026SGX IODEX Iron Ore Futures (Feb 2026) | 2026-02-27 | 102,30 | −0,92% | −0,95 | 103,35 | 101,95 | Compra |
| FEFH2026SGX IODEX Iron Ore Futures (Mar 2026) | 2026-03-31 | 101,90 | −0,59% | −0,60 | 101,90 | 101,90 | Compra |
| FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026) | 2026-04-30 | 101,90 | +1,63% | +1,65 | 101,90 | 101,90 | Fuerte compra |
| FEFK2026SGX IODEX Iron Ore Futures (May 2026) | 2026-05-29 | 101,25 | +1,63% | +1,60 | 101,25 | 101,25 | Fuerte compra |
| FEFM2026SGX IODEX Iron Ore Futures (Jun 2026) | 2026-06-30 | 100,65 | +1,59% | +1,60 | 100,65 | 100,65 | Fuerte compra |
| FEFN2026SGX IODEX Iron Ore Futures (Jul 2026) | 2026-07-31 | 100,05 | +1,58% | +1,55 | 100,05 | 100,05 | Fuerte compra |
| FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026) | 2026-08-31 | 99,50 | +1,57% | +1,55 | 99,50 | 99,50 | Fuerte compra |
| FEFU2026SGX IODEX Iron Ore Futures (Sep 2026) | 2026-09-30 | 98,95 | +1,55% | +1,50 | 98,95 | 98,95 | Fuerte compra |
| FEFV2026SGX IODEX Iron Ore Futures (Oct 2026) | 2026-10-30 | 98,40 | +1,51% | +1,45 | 98,40 | 98,40 | Fuerte compra |
| FEFX2026SGX IODEX Iron Ore Futures (Nov 2026) | 2026-11-30 | 97,90 | +1,49% | +1,45 | 97,90 | 97,90 | Fuerte compra |
| FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026) | 2026-12-31 | 97,35 | +1,47% | +1,40 | 97,35 | 97,35 | Fuerte compra |
| FEFF2027SGX IODEX Iron Ore Futures (Jan 2027) | 2027-01-29 | 96,85 | +1,43% | +1,35 | 96,85 | 96,85 | Fuerte compra |
| FEFG2027SGX IODEX Iron Ore Futures (Feb 2027) | 2027-02-26 | 96,40 | +1,42% | +1,35 | 96,40 | 96,40 | Fuerte compra |
| FEFH2027SGX IODEX Iron Ore Futures (Mar 2027) | 2027-03-31 | 95,95 | +1,38% | +1,30 | 95,95 | 95,95 | Fuerte compra |
| FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027) | 2027-04-30 | 95,45 | +1,32% | +1,25 | 95,45 | 95,45 | Fuerte compra |
| FEFK2027SGX IODEX Iron Ore Futures (May 2027) | 2027-05-31 | 95,00 | +1,31% | +1,25 | 95,00 | 95,00 | Fuerte compra |
| FEFM2027SGX IODEX Iron Ore Futures (Jun 2027) | 2027-06-30 | 94,55 | +1,30% | +1,20 | 94,55 | 94,55 | Fuerte compra |
| FEFN2027SGX IODEX Iron Ore Futures (Jul 2027) | 2027-07-30 | 94,10 | +1,29% | +1,20 | 94,10 | 94,10 | Fuerte compra |
| FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027) | 2027-08-31 | 93,70 | +1,29% | +1,20 | 93,70 | 93,70 | Fuerte compra |
| FEFU2027SGX IODEX Iron Ore Futures (Sep 2027) | 2027-09-30 | 93,30 | +1,27% | +1,15 | 93,30 | 93,30 | Fuerte compra |
| FEFV2027SGX IODEX Iron Ore Futures (Oct 2027) | 2027-10-28 | 92,90 | +1,26% | +1,15 | 92,90 | 92,90 | Fuerte compra |
| FEFX2027SGX IODEX Iron Ore Futures (Nov 2027) | 2027-11-30 | 92,50 | +1,26% | +1,15 | 92,50 | 92,50 | Fuerte compra |
| FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027) | 2027-12-31 | 92,10 | +1,25% | +1,15 | 92,10 | 92,10 | Fuerte compra |
| FEFF2028SGX IODEX Iron Ore Futures (Jan 2028) | 2028-01-31 | 91,75 | +1,25% | +1,15 | 91,75 | 91,75 | Fuerte compra |
| FEFG2028SGX IODEX Iron Ore Futures (Feb 2028) | 2028-02-29 | 91,55 | +1,36% | +1,25 | 91,55 | 91,55 | Fuerte compra |
| FEFH2028SGX IODEX Iron Ore Futures (Mar 2028) | 2028-03-31 | 91,45 | +1,51% | +1,35 | 91,45 | 91,45 | Fuerte compra |
| FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028) | 2028-04-28 | 91,00 | +1,47% | +1,30 | 91,00 | 91,00 | Fuerte compra |
| FEFK2028SGX IODEX Iron Ore Futures (May 2028) | 2028-05-31 | 90,65 | +1,38% | +1,25 | 90,65 | 90,65 | Fuerte compra |
| FEFM2028SGX IODEX Iron Ore Futures (Jun 2028) | 2028-06-30 | 90,25 | +1,27% | +1,15 | 90,25 | 90,25 | Fuerte compra |
| FEFN2028SGX IODEX Iron Ore Futures (Jul 2028) | 2028-07-31 | 90,00 | +1,34% | +1,20 | 90,00 | 90,00 | Fuerte compra |
| FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028) | 2028-08-31 | 89,75 | +1,40% | +1,25 | 89,75 | 89,75 | Fuerte compra |
| FEFU2028SGX IODEX Iron Ore Futures (Sep 2028) | 2028-09-29 | 89,55 | +1,46% | +1,30 | 89,55 | 89,55 | Fuerte compra |
| FEFV2028SGX IODEX Iron Ore Futures (Oct 2028) | 2028-10-31 | 89,25 | +1,43% | +1,25 | 89,25 | 89,25 | Fuerte compra |
| FEFX2028SGX IODEX Iron Ore Futures (Nov 2028) | 2028-11-30 | 88,90 | +1,40% | +1,25 | 88,90 | 88,90 | Fuerte compra |
| FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028) | 2028-12-29 | 88,60 | +1,37% | +1,20 | 88,60 | 88,60 | Fuerte compra |