Contratos de EUR/CNH FX Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8,3643 | −0,15% | −0,0124 | 8,3643 | 8,3643 | Compra |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8,3602 | −0,15% | −0,0126 | 8,3602 | 8,3602 | Compra |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8,3573 | −0,15% | −0,0126 | 8,3573 | 8,3573 | Compra |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8,3546 | −0,15% | −0,0127 | 8,3546 | 8,3546 | Neutral |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8,3514 | −0,15% | −0,0129 | 8,3514 | 8,3514 | Neutral |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8,3498 | −0,15% | −0,0129 | 8,3498 | 8,3498 | Neutral |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8,3474 | −0,15% | −0,0129 | 8,3474 | 8,3474 | Neutral |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8,3448 | −0,16% | −0,0130 | 8,3448 | 8,3448 | Neutral |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8,3428 | −0,16% | −0,0131 | 8,3428 | 8,3428 | Neutral |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8,3409 | −0,16% | −0,0131 | 8,3409 | 8,3409 | Neutral |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8,3386 | −0,16% | −0,0131 | 8,3386 | 8,3386 | Neutral |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8,3367 | −0,16% | −0,0132 | 8,3367 | 8,3367 | Neutral |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8,3344 | −0,16% | −0,0131 | 8,3344 | 8,3344 | Fuerte venta |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8,3308 | −0,16% | −0,0133 | 8,3308 | 8,3308 | Neutral |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8,3229 | −0,16% | −0,0132 | 8,3229 | 8,3229 | Neutral |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8,3136 | −0,15% | −0,0129 | 8,3136 | 8,3136 | Neutral |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8,3039 | −0,15% | −0,0128 | 8,3039 | 8,3039 | Neutral |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8,2931 | −0,15% | −0,0126 | 8,2931 | 8,2931 | Neutral |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8,2818 | −0,15% | −0,0126 | 8,2818 | 8,2818 | Neutral |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8,2695 | −0,15% | −0,0126 | 8,2695 | 8,2695 | Venta |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8,2582 | −0,15% | −0,0124 | 8,2582 | 8,2582 | Venta |