Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Singapur
/
Futuros
/
COMFX2025
/
Contratos
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
COMFX2025
COMFX2025
COMFX2025
COMFX2025
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
COMFX2025
Singapore Exchange
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
0,00%
0,00
53.439,99
53.439,99
Comprar
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.783,09
+1,59%
+903,89
57.783,09
57.783,09
Compra fuerte
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.783,09
+1,39%
+793,66
57.783,09
57.783,09
Compra fuerte
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.761,04
+1,35%
+771,61
57.761,04
57.761,04
Compra fuerte
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
57.871,28
−0,49%
−286,60
57.871,28
57.871,28
Comprar
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
57.871,28
−1,06%
−617,29
57.871,28
57.871,28
Neutral
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
57.871,28
−1,13%
−661,38
57.871,28
57.871,28
Neutral
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
57.871,28
−1,76%
−1.036,17
57.871,28
57.871,28
Neutral
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
57.871,28
−1,80%
−1.058,21
57.871,28
57.871,28
Neutral
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
57.871,28
−1,87%
−1.102,31
57.871,28
57.871,28
Neutral
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.524,74
+0,63%
+374,79
59.524,74
59.524,74
Compra fuerte
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.568,83
+0,71%
+418,88
59.568,83
59.568,83
Compra fuerte
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.590,88
+0,75%
+440,93
59.590,88
59.590,88
Compra fuerte
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.679,06
+0,19%
+110,23
59.679,06
59.679,06
Compra fuerte
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.701,11
+0,18%
+110,23
59.701,11
59.701,11
Compra fuerte
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.745,20
+0,18%
+110,23
59.745,20
59.745,20
Compra fuerte
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Compra fuerte
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Compra fuerte
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.811,34
+0,18%
+110,23
59.811,34
59.811,34
Comprar
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.855,43
+0,18%
+110,23
59.855,43
59.855,43
Comprar
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.899,53
+0,18%
+110,24
59.899,53
59.899,53
Comprar
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.921,57
+0,18%
+110,23
59.921,57
59.921,57
Comprar
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.142,03
+0,18%
+110,23
60.142,03
60.142,03
Comprar
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.252,26
+0,18%
+110,23
60.252,26
60.252,26
Compra fuerte
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.296,36
+0,18%
+110,23
60.296,36
60.296,36
Compra fuerte
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.340,45
+0,26%
+154,32
60.340,45
60.340,45
Compra fuerte
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.362,50
+0,22%
+132,28
60.362,50
60.362,50
Compra fuerte
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.406,59
+0,26%
+154,33
60.406,59
60.406,59
Compra fuerte
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.560,91
+0,26%
+154,32
60.560,91
60.560,91
Compra fuerte
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.582,96
+0,22%
+132,28
60.582,96
60.582,96
Neutral
