Contratos de SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 COMFZ2024SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2024) | 2024-12-31 | 24.305,94 | 0,00% | 0,00 | 24.305,94 | 24.305,94 | Venta |
| COMFF2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2025) | 2025-01-31 | 24.609,07 | 0,00% | 0,00 | 24.609,07 | 24.609,07 | Neutral |
| COMFG2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2025) | 2025-02-28 | 24.642,14 | +0,13% | 33,07 | 24.642,14 | 24.642,14 | Neutral |
| COMFH2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2025) | 2025-03-31 | 24.658,67 | +0,20% | 49,60 | 24.658,67 | 24.658,67 | Venta |
| COMFJ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2025) | 2025-04-30 | 25.022,44 | 0,00% | 0,00 | 25.022,44 | 25.022,44 | Neutral |
| COMFK2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2025) | 2025-05-30 | 25.022,44 | 0,00% | 0,00 | 25.022,44 | 25.022,44 | Neutral |
| COMFM2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2025) | 2025-06-30 | 25.022,44 | 0,00% | 0,00 | 25.022,44 | 25.022,44 | Neutral |
| COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 25.160,23 | 0,00% | 0,00 | 25.160,23 | 25.160,23 | Venta |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 25.242,90 | 0,00% | 0,00 | 25.242,90 | 25.242,90 | Venta |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 25.292,50 | 0,00% | 0,00 | 25.292,50 | 25.292,50 | Venta |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 25.573,59 | 0,00% | 0,00 | 25.573,59 | 25.573,59 | Venta |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 25.656,26 | 0,00% | 0,00 | 25.656,26 | 25.656,26 | Venta |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 25.738,94 | 0,00% | 0,00 | 25.738,94 | 25.738,94 | Venta |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 26.372,77 | 0,00% | 0,00 | 26.372,77 | 26.372,77 | Venta |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 26.405,83 | 0,00% | 0,00 | 26.405,83 | 26.405,83 | Venta |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 26.538,11 | +0,31% | 82,67 | 26.538,11 | 26.538,11 | Venta |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 27.122,34 | 0,00% | 0,00 | 27.122,34 | 27.122,34 | Venta |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 27.171,94 | 0,00% | 0,00 | 27.171,94 | 27.171,94 | Venta |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 27.304,22 | 0,00% | 0,00 | 27.304,22 | 27.304,22 | Venta |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 27.607,36 | 0,00% | 0,00 | 27.607,36 | 27.607,36 | Venta |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-31 | 27.640,42 | 0,00% | 0,00 | 27.640,42 | 27.640,42 | Venta |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 27.723,10 | 0,00% | 0,00 | 27.723,10 | 27.723,10 | Venta |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 28.759,27 | +0,75% | 214,95 | 28.759,27 | 28.759,27 | Venta |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 28.759,27 | +0,46% | 132,28 | 28.759,27 | 28.759,27 | Venta |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 28.759,27 | +0,17% | 49,60 | 28.759,27 | 28.759,27 | Venta |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 29.315,93 | −2,58% | −777,14 | 29.315,93 | 29.315,93 | Venta |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 29.349,01 | −2,47% | −744,06 | 29.349,01 | 29.349,01 | Venta fuerte |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 29.398,61 | −1,22% | −363,76 | 29.398,61 | 29.398,61 | Venta |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 29.770,64 | −0,39% | −115,74 | 29.770,64 | 29.770,64 | Venta |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-31 | 29.803,71 | −0,28% | −82,67 | 29.803,71 | 29.803,71 | Venta |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 29.886,38 | 0,00% | 0,00 | 29.886,38 | 29.886,38 | Venta |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 30.363,13 | −0,11% | −33,07 | 30.363,13 | 30.363,13 | Venta |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 30.396,20 | 0,00% | 0,00 | 30.396,20 | 30.396,20 | Venta |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 30.445,80 | +0,16% | 49,60 | 30.445,80 | 30.445,80 | Venta |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-28 | 30.941,84 | +1,24% | 380,29 | 30.941,84 | 30.941,84 | Neutral |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 31.107,19 | +1,79% | 545,64 | 31.107,19 | 31.107,19 | Compra fuerte |