Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Singapur
/
Futuros
/
COMFQ2028
/
Contratos
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
contrato de fecha Aug 2028
contrato de fecha Aug 2028
contrato de fecha Aug 2028
contrato de fecha Aug 2028
COMFQ2028
Singapore Exchange
COMFQ2028
Singapore Exchange
COMFQ2028
Singapore Exchange
COMFQ2028
Singapore Exchange
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
0,00%
0,00
53.439,99
53.439,99
Comprar
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.783,09
+1,59%
+903,89
57.783,09
57.783,09
Compra fuerte
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.783,09
+1,39%
+793,66
57.783,09
57.783,09
Compra fuerte
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.761,04
+1,35%
+771,61
57.761,04
57.761,04
Compra fuerte
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.871,28
−0,19%
−110,23
57.871,28
57.871,28
Comprar
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
57.871,28
−0,49%
−286,60
57.871,28
57.871,28
Comprar
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
57.871,28
−1,06%
−617,29
57.871,28
57.871,28
Neutral
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
57.871,28
−1,13%
−661,38
57.871,28
57.871,28
Neutral
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
57.871,28
−1,76%
−1.036,17
57.871,28
57.871,28
Neutral
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
57.871,28
−1,80%
−1.058,21
57.871,28
57.871,28
Neutral
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
57.871,28
−1,87%
−1.102,31
57.871,28
57.871,28
Neutral
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.524,74
+0,63%
+374,79
59.524,74
59.524,74
Compra fuerte
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.568,83
+0,71%
+418,88
59.568,83
59.568,83
Compra fuerte
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.590,88
+0,75%
+440,93
59.590,88
59.590,88
Compra fuerte
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.679,06
+0,19%
+110,23
59.679,06
59.679,06
Compra fuerte
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.701,11
+0,18%
+110,23
59.701,11
59.701,11
Compra fuerte
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.745,20
+0,18%
+110,23
59.745,20
59.745,20
Compra fuerte
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Compra fuerte
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Compra fuerte
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.811,34
+0,18%
+110,23
59.811,34
59.811,34
Comprar
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.855,43
+0,18%
+110,23
59.855,43
59.855,43
Comprar
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.899,53
+0,18%
+110,24
59.899,53
59.899,53
Comprar
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.921,57
+0,18%
+110,23
59.921,57
59.921,57
Comprar
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.142,03
+0,18%
+110,23
60.142,03
60.142,03
Comprar
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.252,26
+0,18%
+110,23
60.252,26
60.252,26
Compra fuerte
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.296,36
+0,18%
+110,23
60.296,36
60.296,36
Compra fuerte
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.340,45
+0,26%
+154,32
60.340,45
60.340,45
Compra fuerte
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.362,50
+0,22%
+132,28
60.362,50
60.362,50
Compra fuerte
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.406,59
+0,26%
+154,33
60.406,59
60.406,59
Compra fuerte
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.516,82
+0,26%
+154,32
60.516,82
60.516,82
Compra fuerte
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.560,91
+0,26%
+154,32
60.560,91
60.560,91
Compra fuerte
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.582,96
+0,22%
+132,28
60.582,96
60.582,96
Neutral
