Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Singapur
/
Futuros
/
COMFN2025
/
Contratos
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
COMFN2025
COMFN2025
COMFN2025
COMFN2025
COMFN2025
Singapore Exchange
COMFN2025
Singapore Exchange
COMFN2025
Singapore Exchange
COMFN2025
Singapore Exchange
No hay operaciones
Resumen
Pensamientos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.439,99
+0,04%
+22,05
53.439,99
53.439,99
Buy
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
56.879,20
−0,15%
−88,18
56.879,20
56.879,20
Neutral
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
56.989,43
−0,54%
−308,64
56.989,43
56.989,43
Neutral
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
56.989,43
−1,11%
−639,34
56.989,43
56.989,43
Neutral
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
57.981,51
−0,38%
−220,46
57.981,51
57.981,51
Buy
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58.157,88
−0,45%
−264,55
58.157,88
58.157,88
Buy
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58.488,57
−0,08%
−44,09
58.488,57
58.488,57
Buy
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58.532,66
−0,11%
−66,14
58.532,66
58.532,66
Buy
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58.907,45
−0,48%
−286,60
58.907,45
58.907,45
Buy
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58.929,49
−0,45%
−264,56
58.929,49
58.929,49
Buy
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58.973,59
−0,37%
−220,46
58.973,59
58.973,59
Buy
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.149,95
−0,04%
−22,05
59.149,95
59.149,95
Buy
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.149,95
−0,04%
−22,05
59.149,95
59.149,95
Buy
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.149,95
−0,15%
−88,19
59.149,95
59.149,95
Buy
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.568,83
+0,48%
+286,60
59.568,83
59.568,83
Buy
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.590,88
+0,41%
+242,51
59.590,88
59.590,88
Buy
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.634,97
+0,41%
+242,51
59.634,97
59.634,97
Buy
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.679,06
+0,37%
+220,46
59.679,06
59.679,06
Buy
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.679,06
+0,30%
+176,37
59.679,06
59.679,06
Buy
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.701,11
+0,22%
+132,28
59.701,11
59.701,11
Buy
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.745,20
+0,22%
+132,28
59.745,20
59.745,20
Buy
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.789,29
+0,18%
+110,23
59.789,29
59.789,29
Buy
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.811,34
+0,22%
+132,28
59.811,34
59.811,34
Buy
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
60.031,80
−0,07%
−44,10
60.031,80
60.031,80
Buy
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
60.142,03
0,00%
0,00
60.142,03
60.142,03
Buy
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
60.186,13
0,00%
0,00
60.186,13
60.186,13
Buy
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
60.186,13
−0,11%
−66,13
60.186,13
60.186,13
Buy
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
60.230,22
−0,11%
−66,14
60.230,22
60.230,22
Buy
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
60.252,26
−0,18%
−110,24
60.252,26
60.252,26
Buy
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
60.362,50
0,00%
0,00
60.362,50
60.362,50
Buy
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
60.362,50
0,00%
0,00
60.362,50
60.362,50
Buy
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
60.362,50
−0,07%
−44,09
60.362,50
60.362,50
Buy
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
60.406,59
−0,11%
−66,14
60.406,59
60.406,59
Neutral
COMFX2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2028)
2028-11-30
60.450,68
−0,04%
−22,05
60.450,68
60.450,68
Neutral
