Black FridayDESCUENTOS hasta 80 %
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) FuturesSGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures

No hay operaciones
Ver en los supergráficos
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-2852.073,12+0,08%+44,0952.073,1252.073,12
Compra
COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-3153.902,96−0,61%−330,6953.902,9653.902,96
Compra
COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-3057.320,120,00%0,0057.320,1257.320,12
Compra
COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-2757.276,03−0,08%−44,0957.276,0357.276,03
Compra
COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-3157.320,12+0,15%+88,1857.320,1257.320,12
Compra
COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-3057.650,81+0,04%+22,0457.650,8157.650,81
Compra
COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-2957.650,81−0,04%−22,0557.650,8157.650,81
Compra
COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-3057.650,81−0,11%−66,1457.650,8157.650,81
Compra
COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-3157.827,180,00%0,0057.827,1857.827,18
Compra
COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-2857.827,18−0,08%−44,1057.827,1857.827,18
Compra
COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-3057.871,28−0,08%−44,0957.871,2857.871,28
Compra
COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-3058.047,64+0,11%+66,1358.047,6458.047,64
Compra
COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-3058.091,74+0,19%+110,2358.091,7458.091,74
Compra
COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-3158.157,88+0,30%+176,3758.157,8858.157,88
Compra
COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-2958.466,52+0,45%+264,5558.466,5258.466,52
Compra
COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-2658.466,52+0,45%+264,5558.466,5258.466,52
Compra
COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-3158.466,52+0,45%+264,5558.466,5258.466,52
Compra
COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-3058.488,57+0,49%+286,6058.488,5758.488,57
Compra
COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-2858.488,57+0,49%+286,6058.488,5758.488,57
Compra
COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-3058.488,57+0,49%+286,6058.488,5758.488,57
Compra
COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-3058.642,89+0,76%+440,9258.642,8958.642,89
Compra
COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-3158.642,89+0,76%+440,9258.642,8958.642,89
Compra
COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-3058.642,89+0,76%+440,9258.642,8958.642,89
Compra
COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-2958.642,89+0,68%+396,8358.642,8958.642,89
Compra
COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-3058.642,89+0,68%+396,8358.642,8958.642,89
Compra
COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-3158.642,89+0,68%+396,8358.642,8958.642,89
Compra
COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-3158.929,49+0,87%+507,0658.929,4958.929,49
Fuerte compra
COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-2958.929,49+0,87%+507,0658.929,4958.929,49
Fuerte compra
COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-3158.929,49+0,87%+507,0658.929,4958.929,49
Fuerte compra
COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-2858.973,59+0,87%+507,0758.973,5958.973,59
Fuerte compra
COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-3158.973,59+0,87%+507,0758.973,5958.973,59
Fuerte compra
COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-3058.973,59+0,87%+507,0758.973,5958.973,59
Fuerte compra
COMFN2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-3159.039,72+0,94%+551,1559.039,7259.039,72
Compra
COMFQ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-3159.039,72+0,94%+551,1559.039,7259.039,72
Compra
COMFU2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-2959.039,72+0,79%+462,9759.039,7259.039,72
Fuerte compra
COMFV2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-3159.039,72+0,79%+462,9759.039,7259.039,72
Fuerte compra