Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Black Friday
DESCUENTOS hasta 80 %
Mercados
/
Singapur
/
Futuros
/
COMFK2027
/
Contratos
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures
contrato de fecha May 2027
contrato de fecha May 2027
contrato de fecha May 2027
contrato de fecha May 2027
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
COMFK2027
Singapore Exchange
Mercado cerrado
Mercado cerrado
No hay operaciones
Ver en los supergráficos
Resumen
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
COMFX2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025)
2025-11-28
52.183,36
0,00%
0,00
52.183,36
52.183,36
Compra
COMFZ2025
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025)
2025-12-31
53.021,11
−0,62%
−330,69
53.021,11
53.021,11
Neutral
COMFF2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026)
2026-01-30
57.231,94
−0,12%
−66,13
57.231,94
57.231,94
Compra
COMFG2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026)
2026-02-27
57.452,40
+0,27%
+154,33
57.452,40
57.452,40
Compra
COMFH2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026)
2026-03-31
57.562,63
+0,42%
+242,51
57.562,63
57.562,63
Compra
COMFJ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026)
2026-04-30
57.937,41
+0,08%
+44,09
57.937,41
57.937,41
Compra
COMFK2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026)
2026-05-29
57.981,51
+0,15%
+88,19
57.981,51
57.981,51
Compra
COMFM2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026)
2026-06-30
58.047,64
+0,27%
+154,32
58.047,64
58.047,64
Compra
COMFN2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026)
2026-07-31
58.510,61
+0,91%
+529,10
58.510,61
58.510,61
Compra
COMFQ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026)
2026-08-28
58.554,71
+0,87%
+507,07
58.554,71
58.554,71
Compra
COMFU2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026)
2026-09-30
58.620,85
+0,91%
+529,11
58.620,85
58.620,85
Compra
COMFV2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026)
2026-10-30
58.664,94
+0,68%
+396,83
58.664,94
58.664,94
Compra
COMFX2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026)
2026-11-30
58.731,08
+0,72%
+418,88
58.731,08
58.731,08
Compra
COMFZ2026
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026)
2026-12-31
58.731,08
+0,60%
+352,74
58.731,08
58.731,08
Compra
COMFF2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027)
2027-01-29
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Compra
COMFG2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027)
2027-02-26
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Compra
COMFH2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027)
2027-03-31
59.061,77
+0,87%
+507,06
59.061,77
59.061,77
Compra
COMFJ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027)
2027-04-30
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Compra
COMFK2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027)
2027-05-28
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Compra
COMFM2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027)
2027-06-30
59.127,91
+0,98%
+573,20
59.127,91
59.127,91
Compra
COMFN2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027)
2027-07-30
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Compra
COMFQ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027)
2027-08-31
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Fuerte compra
COMFU2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027)
2027-09-30
59.238,14
+0,98%
+573,20
59.238,14
59.238,14
Fuerte compra
COMFV2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027)
2027-10-29
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Fuerte compra
COMFX2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027)
2027-11-30
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Fuerte compra
COMFZ2027
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027)
2027-12-31
59.282,23
+1,05%
+617,29
59.282,23
59.282,23
Fuerte compra
COMFF2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028)
2028-01-31
59.657,02
+0,04%
+22,05
59.657,02
59.657,02
Compra
COMFG2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028)
2028-02-29
59.657,02
+0,04%
+22,05
59.657,02
59.657,02
Compra
COMFH2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028)
2028-03-31
59.723,16
+0,15%
+88,19
59.723,16
59.723,16
Compra
COMFJ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028)
2028-04-28
59.723,16
+0,15%
+88,19
59.723,16
59.723,16
Compra
COMFK2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028)
2028-05-31
59.767,25
+0,22%
+132,28
59.767,25
59.767,25
Compra
COMFM2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028)
2028-06-30
59.833,39
+0,33%
+198,42
59.833,39
59.833,39
Compra
COMFN2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2028)
2028-07-31
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Compra
COMFQ2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2028)
2028-08-31
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Compra
COMFU2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2028)
2028-09-29
59.877,48
+0,41%
+242,51
59.877,48
59.877,48
Compra
COMFV2028
SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2028)
2028-10-31
59.943,62
+0,52%
+308,65
59.943,62
59.943,62
Compra
