Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-07-31 | 254.00 | +9.01% | 21.00 | 254.00 | 254.00 | Comprar | |
2024-08-30 | 262.00 | +10.08% | 24.00 | 262.00 | 262.00 | Comprar | |
2024-09-30 | 267.50 | +9.18% | 22.50 | 267.50 | 267.50 | Comprar | |
2024-10-30 | 272.50 | +4.41% | 11.50 | 272.50 | 272.50 | Comprar | |
2024-11-29 | 275.00 | +5.36% | 14.00 | 275.00 | 275.00 | Comprar | |
2024-12-31 | 277.50 | +6.32% | 16.50 | 277.50 | 277.50 | Comprar | |
2025-01-31 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | Compra fuerte | |
2025-02-28 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | Compra fuerte | |
2025-03-31 | 282.50 | +2.73% | 7.50 | 282.50 | 282.50 | Compra fuerte | |
2025-04-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | Comprar | |
2025-05-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | Comprar | |
2025-06-30 | 279.00 | +1.45% | 4.00 | 279.00 | 279.00 | Comprar | |
2025-07-31 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | Comprar | |
2025-08-29 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | Comprar | |
2025-09-30 | 277.00 | +0.73% | 2.00 | 277.00 | 277.00 | Comprar | |
2025-10-31 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | Vender | |
2025-11-28 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | Vender | |
2025-12-31 | 274.50 | −0.18% | −0.50 | 274.50 | 274.50 | Vender | |
2026-01-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-02-27 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-03-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-04-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-05-29 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-06-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-07-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-08-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-09-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-10-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-11-30 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2026-12-31 | 224.00 | +1.82% | 4.00 | 224.00 | 224.00 | Compra fuerte | |
2027-01-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-02-26 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-04-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-07-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-09-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-10-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2027-12-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-01-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-02-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-03-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-04-28 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-05-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-06-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-07-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-08-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-09-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-10-31 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-11-30 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar | |
2028-12-29 | 220.00 | 0.00% | 0.00 | 220.00 | 220.00 | Comprar |