Contratos de SGX Platts Singapore FO 380cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400,53 | +0,18% | +0,73 | 400,53 | 400,53 | Neutral |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402,37 | +0,66% | +2,62 | 402,37 | 402,37 | Fuerte compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398,65 | +0,77% | +3,03 | 398,65 | 398,65 | Fuerte compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395,60 | +0,87% | +3,42 | 395,60 | 395,60 | Fuerte compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 393,49 | +0,86% | +3,35 | 393,49 | 393,49 | Fuerte compra |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,74 | +0,83% | +3,22 | 391,74 | 391,74 | Fuerte compra |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392,88 | +1,32% | +5,11 | 392,88 | 392,88 | Fuerte compra |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,88 | +1,28% | +4,96 | 391,88 | 391,88 | Fuerte compra |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390,65 | +1,28% | +4,93 | 390,65 | 390,65 | Fuerte compra |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388,54 | +1,19% | +4,57 | 388,54 | 388,54 | Fuerte compra |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385,62 | +1,17% | +4,45 | 385,62 | 385,62 | Fuerte compra |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382,14 | +1,19% | +4,49 | 382,14 | 382,14 | Fuerte compra |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377,99 | +1,20% | +4,48 | 377,99 | 377,99 | Compra |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378,72 | +1,99% | +7,38 | 378,72 | 378,72 | Fuerte compra |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377,54 | +1,97% | +7,30 | 377,54 | 377,54 | Fuerte compra |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376,78 | +1,98% | +7,30 | 376,78 | 376,78 | Fuerte compra |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,89 | +1,95% | +7,21 | 376,89 | 376,89 | Fuerte compra |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377,21 | +1,96% | +7,24 | 377,21 | 377,21 | Fuerte compra |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,81 | +1,95% | +7,22 | 377,81 | 377,81 | Fuerte compra |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,43 | +1,92% | +7,12 | 378,43 | 378,43 | Fuerte compra |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378,90 | +1,90% | +7,06 | 378,90 | 378,90 | Fuerte compra |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378,99 | +1,87% | +6,95 | 378,99 | 378,99 | Fuerte compra |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 378,84 | +1,86% | +6,93 | 378,84 | 378,84 | Fuerte compra |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378,20 | +1,84% | +6,85 | 378,20 | 378,20 | Fuerte compra |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 377,49 | +1,84% | +6,81 | 377,49 | 377,49 | Fuerte compra |