Contratos de SGX Platts Singapore FO 380cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 443,98 | −1,07% | −4,81 | 443,98 | 443,98 | Comprar |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 440,32 | −0,73% | −3,25 | 440,32 | 440,32 | Comprar |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 437,14 | −0,42% | −1,85 | 437,14 | 437,14 | Comprar |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 434,26 | −0,22% | −0,95 | 434,26 | 434,26 | Comprar |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 430,90 | −0,12% | −0,53 | 430,90 | 430,90 | Comprar |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 427,03 | −0,07% | −0,32 | 427,03 | 427,03 | Comprar |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 421,67 | −0,26% | −1,12 | 421,67 | 421,67 | Comprar |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 415,67 | −0,17% | −0,70 | 415,67 | 415,67 | Comprar |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 408,89 | −0,13% | −0,52 | 408,89 | 408,89 | Comprar |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 401,38 | −0,16% | −0,63 | 401,38 | 401,38 | Comprar |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 396,01 | −0,18% | −0,70 | 396,01 | 396,01 | Comprar |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 392,82 | −0,07% | −0,27 | 392,82 | 392,82 | Comprar |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391,30 | −0,32% | −1,27 | 391,30 | 391,30 | Comprar |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 390,77 | −0,37% | −1,47 | 390,77 | 390,77 | Comprar |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 390,34 | −0,43% | −1,70 | 390,34 | 390,34 | Comprar |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 389,82 | −0,40% | −1,56 | 389,82 | 389,82 | Comprar |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389,01 | −0,38% | −1,49 | 389,01 | 389,01 | Comprar |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388,04 | −0,38% | −1,49 | 388,04 | 388,04 | Comprar |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 386,72 | −0,39% | −1,52 | 386,72 | 386,72 | Comprar |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 384,88 | −0,52% | −2,03 | 384,88 | 384,88 | Comprar |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 383,13 | −0,59% | −2,27 | 383,13 | 383,13 | Comprar |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 380,89 | −0,72% | −2,75 | 380,89 | 380,89 | Comprar |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 379,29 | −0,74% | −2,83 | 379,29 | 379,29 | Comprar |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 378,18 | −0,75% | −2,84 | 378,18 | 378,18 | Comprar |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 377,97 | −0,68% | −2,60 | 377,97 | 377,97 | — |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377,86 | −0,67% | −2,54 | 377,86 | 377,86 | — |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,53 | −0,72% | −2,72 | 377,53 | 377,53 | — |