Contratos de SGX Platts Singapore FO 380cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 455,47 | +0,28% | 1,27 | 455,47 | 455,47 | Neutral |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 434,77 | +1,19% | 5,10 | 434,77 | 434,77 | Neutral |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 429,79 | +1,29% | 5,47 | 429,79 | 429,79 | Comprar |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 424,90 | +1,31% | 5,49 | 424,90 | 424,90 | Comprar |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 417,93 | +1,34% | 5,53 | 417,93 | 417,93 | Comprar |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 410,60 | +1,34% | 5,44 | 410,60 | 410,60 | Neutral |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 404,75 | +1,40% | 5,59 | 404,75 | 404,75 | Comprar |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 396,89 | +1,46% | 5,73 | 396,89 | 396,89 | Comprar |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 393,20 | +1,42% | 5,49 | 393,20 | 393,20 | Comprar |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 391,56 | +1,34% | 5,18 | 391,56 | 391,56 | Comprar |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 391,45 | +1,33% | 5,14 | 391,45 | 391,45 | Comprar |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391,77 | +1,33% | 5,14 | 391,77 | 391,77 | Comprar |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392,27 | +1,38% | 5,33 | 392,27 | 392,27 | Comprar |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,99 | +1,34% | 5,19 | 391,99 | 391,99 | Comprar |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 391,63 | +1,32% | 5,10 | 391,63 | 391,63 | Comprar |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 391,11 | +1,29% | 4,98 | 391,11 | 391,11 | Comprar |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 390,07 | +1,29% | 4,95 | 390,07 | 390,07 | Compra fuerte |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 388,34 | +1,29% | 4,93 | 388,34 | 388,34 | Compra fuerte |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 386,41 | +1,29% | 4,92 | 386,41 | 386,41 | Compra fuerte |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 384,08 | +1,28% | 4,84 | 384,08 | 384,08 | Compra fuerte |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 382,28 | +1,30% | 4,91 | 382,28 | 382,28 | Compra fuerte |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 380,96 | +1,30% | 4,90 | 380,96 | 380,96 | Compra fuerte |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 380,69 | +1,28% | 4,81 | 380,69 | 380,69 | Comprar |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 380,60 | +1,23% | 4,61 | 380,60 | 380,60 | Comprar |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 380,55 | +1,17% | 4,40 | 380,55 | 380,55 | Comprar |