Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 377,95 | +0,18% | +0,67 | 377,95 | 377,95 | Fuerte venta |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 382,43 | −0,04% | −0,14 | 382,43 | 382,43 | Venta |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 384,16 | −0,03% | −0,12 | 384,16 | 384,16 | Venta |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 384,06 | −0,04% | −0,14 | 384,06 | 384,06 | Venta |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 384,30 | +0,03% | +0,13 | 384,30 | 384,30 | Venta |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 384,65 | +0,03% | +0,13 | 384,65 | 384,65 | Venta |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 384,55 | +0,06% | +0,23 | 384,55 | 384,55 | Venta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 384,27 | +0,02% | +0,08 | 384,27 | 384,27 | Neutral |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 382,73 | −0,08% | −0,29 | 382,73 | 382,73 | Venta |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 379,78 | −0,16% | −0,61 | 379,78 | 379,78 | Venta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 376,43 | −0,28% | −1,05 | 376,43 | 376,43 | Venta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 372,60 | −0,36% | −1,33 | 372,60 | 372,60 | Venta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 371,74 | −0,09% | −0,32 | 371,74 | 371,74 | Venta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 371,98 | +0,32% | +1,18 | 371,98 | 371,98 | Venta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 372,29 | +0,62% | +2,30 | 372,29 | 372,29 | Venta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 372,74 | +0,48% | +1,77 | 372,74 | 372,74 | Venta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 373,38 | +0,51% | +1,88 | 373,38 | 373,38 | Venta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373,96 | +0,51% | +1,91 | 373,96 | 373,96 | Neutral |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 374,33 | +0,47% | +1,76 | 374,33 | 374,33 | Neutral |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374,80 | +0,48% | +1,80 | 374,80 | 374,80 | Neutral |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 375,41 | +0,57% | +2,12 | 375,41 | 375,41 | Neutral |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 375,97 | +0,75% | +2,80 | 375,97 | 375,97 | Compra |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 376,67 | +1,00% | +3,72 | 376,67 | 376,67 | Compra |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 377,36 | +1,30% | +4,83 | 377,36 | 377,36 | Compra |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 377,70 | +1,47% | +5,47 | 377,70 | 377,70 | Compra |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 378,25 | +1,61% | +6,00 | 378,25 | 378,25 | Fuerte compra |