Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 383,80 | +1,47% | +5,55 | 383,80 | 383,80 | Venta |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 388,51 | +3,72% | +13,93 | 388,51 | 388,51 | Venta |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 390,08 | +3,79% | +14,25 | 390,08 | 390,08 | Venta |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 388,62 | +3,32% | +12,47 | 388,62 | 388,62 | Venta |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 386,60 | +3,55% | +13,25 | 386,60 | 386,60 | Venta |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 384,90 | +3,32% | +12,38 | 384,90 | 384,90 | Venta |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 386,63 | +3,90% | +14,52 | 386,63 | 386,63 | Venta |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 385,00 | +3,73% | +13,83 | 385,00 | 385,00 | Venta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 383,36 | +3,28% | +12,17 | 383,36 | 383,36 | Venta |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 381,68 | +3,22% | +11,90 | 381,68 | 381,68 | Venta |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 378,76 | +3,20% | +11,73 | 378,76 | 378,76 | Venta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 375,49 | +3,17% | +11,55 | 375,49 | 375,49 | Venta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 371,66 | +3,13% | +11,29 | 371,66 | 371,66 | Venta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 371,04 | +2,22% | +8,06 | 371,04 | 371,04 | Venta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 370,62 | +2,16% | +7,83 | 370,62 | 370,62 | Venta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 371,04 | +2,11% | +7,67 | 371,04 | 371,04 | Venta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 372,20 | +2,06% | +7,51 | 372,20 | 372,20 | Venta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 373,09 | +1,96% | +7,16 | 373,09 | 373,09 | Venta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 373,61 | +1,81% | +6,64 | 373,61 | 373,61 | Venta |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 374,34 | +1,77% | +6,51 | 374,34 | 374,34 | Venta |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 374,79 | +1,70% | +6,25 | 374,79 | 374,79 | Venta |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 375,14 | +1,66% | +6,14 | 375,14 | 375,14 | Venta |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 375,23 | +1,66% | +6,12 | 375,23 | 375,23 | Neutral |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 374,87 | +1,58% | +5,84 | 374,87 | 374,87 | Venta |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 374,49 | +1,59% | +5,87 | 374,49 | 374,49 | Fuerte compra |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 374,12 | +1,53% | +5,65 | 374,12 | 374,12 | Fuerte compra |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 373,95 | +1,46% | +5,39 | 373,95 | 373,95 | Fuerte compra |