Contratos de SGX Platts Singapore FO 180cst Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413,44 | −0,00% | −0,02 | 413,44 | 413,44 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 415,71 | +0,71% | +2,95 | 415,71 | 415,71 | Fuerte compra |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 411,89 | +0,87% | +3,55 | 411,89 | 411,89 | Fuerte compra |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 409,01 | +1,00% | +4,05 | 409,01 | 409,01 | Fuerte compra |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 406,48 | +0,96% | +3,86 | 406,48 | 406,48 | Fuerte compra |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 404,81 | +0,98% | +3,92 | 404,81 | 404,81 | Fuerte compra |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 405,28 | +1,36% | +5,43 | 405,28 | 405,28 | Fuerte compra |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 404,35 | +1,35% | +5,38 | 404,35 | 404,35 | Fuerte compra |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 402,46 | +1,18% | +4,71 | 402,46 | 402,46 | Fuerte compra |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 400,55 | +1,13% | +4,49 | 400,55 | 400,55 | Fuerte compra |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 397,69 | +1,12% | +4,41 | 397,69 | 397,69 | Fuerte compra |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 394,20 | +1,14% | +4,44 | 394,20 | 394,20 | Compra |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 390,18 | +1,14% | +4,41 | 390,18 | 390,18 | Compra |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 390,59 | +1,62% | +6,23 | 390,59 | 390,59 | Compra |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 389,72 | +1,61% | +6,17 | 389,72 | 389,72 | Compra |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 389,12 | +1,61% | +6,16 | 389,12 | 389,12 | Compra |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 389,95 | +1,57% | +6,04 | 389,95 | 389,95 | Compra |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 390,23 | +1,59% | +6,10 | 390,23 | 390,23 | Compra |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 390,64 | +1,58% | +6,06 | 390,64 | 390,64 | Compra |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 391,08 | +1,53% | +5,89 | 391,08 | 391,08 | Compra |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 391,43 | +1,53% | +5,91 | 391,43 | 391,43 | Compra |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 391,47 | +1,49% | +5,73 | 391,47 | 391,47 | Compra |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 391,44 | +1,48% | +5,72 | 391,44 | 391,44 | Fuerte compra |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 391,13 | +1,48% | +5,72 | 391,13 | 391,13 | Compra |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 390,83 | +1,48% | +5,70 | 390,83 | 390,83 | Compra |