Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 394,62 | +2,10% | +8,13 | 394,62 | 394,62 | Neutral |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 395,05 | −0,92% | −3,68 | 395,05 | 395,05 | Neutral |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 397,76 | −0,46% | −1,82 | 397,76 | 397,76 | Compra |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 395,57 | −0,34% | −1,35 | 395,57 | 395,57 | Compra |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 391,96 | −0,19% | −0,75 | 391,96 | 391,96 | Neutral |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 389,52 | −0,02% | −0,08 | 389,52 | 389,52 | Neutral |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 387,58 | −0,33% | −1,27 | 387,58 | 387,58 | Neutral |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 385,48 | −0,31% | −1,18 | 385,48 | 385,48 | Venta |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 382,97 | −0,48% | −1,86 | 382,97 | 382,97 | Venta |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 381,32 | −0,37% | −1,40 | 381,32 | 381,32 | Venta |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 378,26 | −0,34% | −1,30 | 378,26 | 378,26 | Venta |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 374,57 | −0,34% | −1,29 | 374,57 | 374,57 | Venta |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 370,70 | −0,40% | −1,49 | 370,70 | 370,70 | Venta |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 370,07 | −1,28% | −4,81 | 370,07 | 370,07 | Venta |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 369,65 | −1,28% | −4,79 | 369,65 | 369,65 | Venta |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 369,92 | −1,22% | −4,58 | 369,92 | 369,92 | Venta |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 370,96 | −1,17% | −4,41 | 370,96 | 370,96 | Venta |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 371,59 | −1,17% | −4,39 | 371,59 | 371,59 | Venta |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 372,45 | −0,25% | −0,95 | 372,45 | 372,45 | Venta |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 372,75 | −0,31% | −1,15 | 372,75 | 372,75 | Venta |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 373,26 | −0,29% | −1,10 | 373,26 | 373,26 | Venta |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 373,53 | −0,28% | −1,05 | 373,53 | 373,53 | Venta |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 373,42 | −0,26% | −0,96 | 373,42 | 373,42 | Venta |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 373,30 | −0,26% | −0,98 | 373,30 | 373,30 | Venta |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 373,01 | −0,31% | −1,16 | 373,01 | 373,01 | Compra |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 372,74 | −0,30% | −1,14 | 372,74 | 372,74 | Compra |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 372,76 | −0,33% | −1,24 | 372,76 | 372,76 | Compra |