Empiece

The Sandbox / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de The Sandbox / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,09112 USDT+2,08%17,22 M+17,91%0,09138 USDT0,08745 USDT121,01 M
Venta
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,09115 USDT+2,12%11,64 M+2,63%0,09134 USDT0,08758 USDT85,53 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,09114 USDT+2,15%7 M+5,96%0,09142 USDT0,08717 USDT52,77 M
Venta
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,09116 USDT+2,17%6,99 M+5,45%0,09142 USDT0,08717 USDT52,72 M
Venta
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,09122 USDT+2,21%5,67 M+18,64%0,09135 USDT0,08749 USDT41,5 M
Venta
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,09109 USDT+2,10%5,11 M+49,55%0,09133 USDT0,08735 USDT3,7 M
Venta
SANDKRWThe Sandbox / KRWUpBit134,0 KRW+3,08%2,49 M+57,30%135,0 KRW129,0 KRW20,53 M
Venta
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,09112 USDT+2,13%2,28 M+3,29%0,09136 USDT0,08749 USDT16,84 M
Venta
SANDUSDT.PThe Sandbox/TetherUSToobit0,09112 USDT+2,08%1,92 M+17,96%0,09134 USDT0,08757 USDT13,67 M
Venta
SANDUSDTThe Sandbox / Tether USDPoloniex0,0898 USDT+6,15%1,82 M−2,27%0,0903 USDT0,0846 USDT14,29 M
Venta
SANDUSDTThe Sandbox / Tether USWhiteBIT0,091355 USDT+2,44%1,61 M−24,84%0,091492 USDT0,087521 USDT10,63 M
Venta
SANDUSDTSAND / TetherUSBinance0,0913 USDT+2,24%1,58 M+26,64%0,0916 USDT0,0876 USDT11,08 M
Venta
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0914 USDT+2,58%1,47 M−30,16%0,0917 USDT0,0875 USDT8,99 M
Venta
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,09113 USDT+2,11%1,45 M−6,28%0,09138 USDT0,08733 USDT9,58 M
Venta
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,09142 USDT+2,48%1,37 M−21,33%0,09162 USDT0,08822 USDT9,93 M
Venta
SANDUSDTThe Sandbox / Tether USDHTX0,091176 USDT+5,18%1,05 M+24,24%0,091370 USDT0,086688 USDT11,76 M
Venta
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,0912 USDT+2,13%1,01 M+9,11%0,0915 USDT0,0875 USDT6,98 M
Venta
SANDKRWSAND / South Korean WonBithumb134,0000 KRW+2,29%910,29 K+1,63%135,0000 KRW128,0000 KRW5,63 M
Venta
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,09116 USDT+2,12%781,12 K+14,34%0,09135 USDT0,08750 USDT5,92 M
Venta
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,09112 USDT+2,07%647,39 K+67,33%0,09134 USDT0,08758 USDT5,39 M
Venta
SANDUSDThe Sandbox / US DollarCoinbase0,0912 USD+2,24%481,26 K+36,84%0,0914 USD0,0875 USD3,45 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0912 USDC+2,24%481,18 K+36,97%0,0914 USDC0,0875 USDC3,45 M
Venta
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0914 USDT+2,24%445,98 K+35,38%0,0917 USDT0,0874 USDT3,31 M
Venta
SANDXRPTHE SANDBOX/XRPBitrue0,0624 XRP+0,97%392,91 K+7,93%0,0643 XRP0,0607 XRP4,5 M
Venta
SANDUSDTSandbox / USDTMEXC0,09128 USDT+2,25%364,58 K+33,59%0,09157 USDT0,08756 USDT2,61 M
Venta
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,091163 USDT+2,14%350,58 K+47,82%0,091414 USDT0,087586 USDT2,79 M
Venta
SANDUSDTThe Sandbox / USD TetherBitazza0,0910 USDT+2,36%224,66 K−10,80%0,0918 USDT0,0873 USDT1,72 M
Venta
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09111 USDT+2,11%210,53 K+19,22%0,09133 USDT0,08759 USDT1,48 M
Venta
SANDUSDTSAND/USDTOKX0,0913 USDT+2,24%209,62 K+10,91%0,0914 USDT0,0875 USDT1,53 M
Venta
SANDUSDCSAND / USD CoinBinance0,0913 USDC+2,24%208,82 K−15,28%0,0916 USDC0,0876 USDC1,41 M
Venta
SANDTRYSAND / Turkish LiraBinance3,97 TRY+2,06%194,86 K+71,35%3,97 TRY3,81 TRY642,6 K
Venta
SANDUSDSAND / U. S. DollarKraken0,0913 USD+2,35%178,51 K+49,56%0,0914 USD0,0876 USD555,23 K
Venta
SANDUSDCTHE SANDBOX/USD COINBitrue0,09124 USDC+5,30%167,42 K−6,33%0,09146 USDC0,08665 USDC1,87 M
Venta
SANDUSDTSANDUSDT SPOTBybit0,0913 USDT+2,24%149,75 K−8,59%0,0914 USDT0,0874 USDT1,09 M
Venta
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0913 USDT+2,35%126,69 K+13,45%0,0916 USDT0,0876 USDT918,57 K
Venta
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,09153 USDC+2,80%123,2 K−27,16%0,09153 USDC0,08749 USDC686,34 K
Venta
SANDUSDT.3LSAND3xLong/TetherGate0,15650 USDT+6,04%122,46 K+59,70%0,15718 USDT0,13955 USDT391,85 K
Venta
SANDUSDTSandbox/USD Tether SpotBingX0,0912 USDT+2,13%119,04 K+14,19%0,0914 USDT0,0879 USDT855,69 K
Venta
SANDUSDT.3SSAND3xShort/TetherGate0,008941 USDT−7,46%114,49 K+24,10%0,010267 USDT0,008868 USDT5,41 M
Venta
SANDUSDTSandbox/TetherGate0,09129 USDT+2,27%92,24 K−32,58%0,09145 USDT0,08760 USDT672,38 K
Venta
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09100 USDT+2,13%90,22 K−14,71%0,09130 USDT0,08750 USDT56,93 K
Venta
SANDUSDTTHE SANDBOX / USDTKCEX0,0913 USDT+2,24%82,12 K−0,29%0,0916 USDT0,0876 USDT581,92 K
Venta
SANDEURThe Sandbox / EuroBitvavo0,077060 EUR+2,50%62 K+354,42%0,077090 EUR0,074000 EUR356,35 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0913 USDT+5,31%57,01 K+23,80%0,0916 USDT0,0868 USDT639,29 K
Venta
SANDUSDCSandbox / USDCMEXC0,09122 USDC+2,05%55,91 K+0,56%0,09152 USDC0,08758 USDC419,02 K
Venta
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000001303 BTC+0,70%53,24 K−25,13%0,000001311 BTC0,000001268 BTC386,67 K
Venta
SANDUSDTTHE SANDBOX / TETHERCoinEx0,091288 USDT+2,19%52,01 K−12,91%0,091372 USDT0,087705 USDT382,25 K
Venta
SANDUSDTThe Sandbox / TetherKuCoin0,09123 USDT+2,17%46,7 K−53,79%0,09144 USDT0,08764 USDT364,79 K
Venta
SANDUSDTSANDUSDT SPOTBitget0,0911 USDT+2,02%45,57 K+19,74%0,0914 USDT0,0876 USDT319,65 K
Venta
SANDEURSAND / EuroKraken0,0769 EUR+2,26%31,19 K+399,89%0,0769 EUR0,0740 EUR259,76 K
Venta
SANDUSDT.PSAND USDT PERPETUALPionex0,09122 USDT+2,20%28,18 K+19,55%0,09133 USDT0,08757 USDT263,79 K
Venta
SANDTRYThe Sandbox / Turkish liraWhiteBIT3,979 TRY+1,76%26,96 K−53,26%3,981 TRY3,817 TRY198,58 K
Venta
SANDUSDTSandbox / TetherCrypto.com0,09050 USDT+0,73%26,72 K+156,86%0,09050 USDT0,08859 USDT233,31 K
Venta
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08980 USDC+1,22%20,08 K+118,68%0,08980 USDC0,08761 USDC68,88 K
Venta
SANDUSDSandbox / USDCrypto.com0,09104 USD+2,12%18,32 K+304,89%0,09131 USD0,08782 USD91,43 K
Venta
SANDTHBThe SandboxBitkub2,83 THB−2,75%14,33 K+34,32%2,94 THB2,73 THB102,08 K
Venta
SANDBTCSAND / BitcoinBinance0,00000131 BTC+0,77%11,61 K−8,59%0,00000132 BTC0,00000127 BTC71,6 K
Venta
SANDUSDSAND / US DollarBinance0,09141522 USD+2,12%11,24 K−2,29%0,09210747 USD0,08797540 USD71,6 K
Venta
SANDBTCTHE SANDBOX / BITCOINCoinEx0,13097e-5 BTC+0,75%7,9 K+10,54%0,13142e-5 BTC0,12749e-5 BTC59,06 K
Venta
SANDUSDThe Sandbox / U.S. dollarBitstamp0,09000 USD+0,77%5,85 K−72,52%0,09000 USD0,08818 USD16,51 K
Venta
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,09049 USDC+1,31%4,4 K−53,84%0,09049 USDC0,08780 USDC35,89 K
Venta
SANDUSDTThe Sandbox / TetherCoinbase0,0913 USDT+2,24%3,91 K−19,31%0,0914 USDT0,0876 USDT24,01 K
Venta
SANDUSDSAND/USDOKX0,09118 USD+2,15%3,68 K−26,34%0,09118 USD0,08781 USD20,07 K
Venta
SANDUSDThe Sandbox / U.S. DollarGemini0,091650 USD+6,21%1,3 K+92,34%0,091650 USD0,086590 USD12,49 K
Venta
SANDRLUSDSANDRL / U.S. DollarGemini0,091650 USD+6,21%1,3 K+92,34%0,091650 USD0,086590 USD12,49 K
Venta
SANDUSDCSANDU / SDCGemini0,091650 USDC+6,21%1,3 K+92,37%0,091650 USDC0,086590 USDC12,49 K
Venta
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0913 USDT+5,31%1,17 K−2,40%0,0916 USDT0,0868 USDT12,91 K
Venta
SANDGBPSAND / British PoundKraken0,0668 GBP+1,98%1,09 K+68,28%0,0671 GBP0,0649 GBP8,96 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,07450 EUR+7,97%687−63,42%0,07450 EUR0,07450 EUR1,01 K
Venta
SANDBTCSAND / BitcoinKraken0,000001313 BTC+0,77%420+101,56%0,000001313 BTC0,000001285 BTC2,5 K
Neutral
SANDTHBThe Sandbox / Thai BahtBitazza2,640 THB−0,60%234−20,70%2,669 THB2,576 THB1,94 K
Venta
SANDUSDTSAND / TetherUSBinance.US0,0852 USDT+3,52%77+173,22%0,0873 USDT0,0848 USDT804
Venta
SANDUST.PSANDF0 / USTF0Bitfinex0,08061900 USDT−5,51%700,00%0,08061900 USDT0,08061900 USDT866
Fuerte venta
SANDBTCThe Sandbox / BTCUpBit0,000001280 BTC−2,29%39−78,03%0,000001310 BTC0,000001260 BTC330
Venta
SANDEURSAND/EUROKX0,07690 EUR+1,99%36+22,83%0,07690 EUR0,07460 EUR45
Venta
SANDUSDCSANDUSDC SPOTBybit0,0914 USDC+3,16%28−18,40%0,0914 USDC0,0886 USDC30
Venta
SANDUSDSAND / USDBinance.US0,0859 USD+4,50%3−97,07%0,0859 USD0,0859 USD37
Venta
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,09112 USDT+2,07%——0,09135 USDT0,08752 USDT25,35 M
Venta
SANDUSDSAND / U.S. DOLLARBTSE0,09139 USD+2,35%——0,09166 USD0,08758 USD15,67 M
Venta
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,8262 WMATIC−6,85%——0,8928 WMATIC0,8253 WMATIC15,09 K
Fuerte venta
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0001425 WBNB−0,16%——0,0001428 WBNB0,0001425 WBNB826
Venta
SANDGUSDThe Sandbox / Gemini DollarGemini0,091650 GUSD+6,21%——0,091650 GUSD0,086590 GUSD12,49 K
Venta
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09140 USDT+2,70%——0,09150 USDT0,08730 USDT316,69 K
Venta
SANDSAND / WMATICQuickSwap v2 (Polygon)0,09126 USD+2,02%——0,09147 USD0,08776 USD9,61 K
Venta
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,09116 USDT+2,15%——0,09141 USDT0,08743 USDT20,02 M
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,09065 USD+1,79%——0,09126 USD0,08792 USD10,94 K
Venta
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1,119 WCRO+4,29%——1,125 WCRO1,073 WCRO4,65 K
Venta
SANDUSD.PSAND Perpetual Futures ContractBinance0,0912 USD+2,24%——0,0914 USD0,0874 USD33,08 K
Venta
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,091086 USDT+5,07%——0,091264 USDT0,086642 USDT117,8 K
Venta
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,0911 USDT+2,13%——0,0912 USDT0,0873 USDT3,67 M
Venta
SANDSAND / Wrapped CROVVS Finance (Cronos)0,08938 USD+10,66%——0,08938 USD0,08077 USD410
Venta
SANDUSDCSAND/USDCBitMart0,091250 USDC+2,24%——0,091451 USDC0,087649 USDC3,31 M
Venta
SANDUSDTSAND/Tether USDBitMart0,0912 USDT+2,36%——0,0915 USDT0,0876 USDT1,4 M
Venta
SANDSAND / WMATICQuickSwap v3 (Polygon)0,09119 USD+1,95%——0,09179 USD0,08780 USD1,35 K
Venta
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,8238 WMATIC−7,08%——0,8942 WMATIC0,8238 WMATIC107,42 K
Fuerte venta
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00004347 WETH−0,00%——0,00004384 WETH0,00004256 WETH122,23 K
Compra
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0,09170 USD+1,89%——0,09170 USD0,08780 USD22,72 K
Venta
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,09112 USDT+2,08%——0,09135 USDT0,08757 USDT465,57 M
Venta
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,00004352 WETH+0,34%——0,00004399 WETH0,00004257 WETH98,92 K
Neutral
SANDSAND / WETHUniswap v2 (Ethereum)0,09092 USD+2,25%——0,09135 USD0,08749 USD8,83 K
Venta