Empiece
The Sandbox / EuroThe Sandbox / EuroThe Sandbox / Euro

The Sandbox / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de The Sandbox / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,08045 USDT−1,46%14,06 M−29,95%0,08177 USDT0,07936 USDT43,3 M
Neutral
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0,08045 USDT−1,49%11,49 M−2,04%0,08178 USDT0,07961 USDT30,15 M
Neutral
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0,08045 USDT−1,49%8,96 M−26,97%0,08176 USDT0,07956 USDT28,91 M
Neutral
SANDUSDT.PSANDUSDT Perpetual ContractBybit0,08045 USDT−1,42%4,2 M−29,24%0,08170 USDT0,07947 USDT10,19 M
Neutral
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0,08045 USDT−1,42%4,19 M−28,94%0,08170 USDT0,07947 USDT10,19 M
Neutral
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0,08042 USDT−1,47%3,96 M−20,16%0,08172 USDT0,07947 USDT9,57 M
Neutral
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0,08049 USDT−1,41%3,21 M−41,52%0,08175 USDT0,07950 USDT798,58 K
Neutral
SANDUSDTTHE SANDBOX/USD TETHERBloFin0,0803 USDT−1,47%2,87 M−26,12%0,0820 USDT0,0795 USDT7,36 M
Neutral
SANDUSDTThe Sandbox / Tether USWhiteBIT0,080617 USDT−1,40%2,35 M−16,40%0,081961 USDT0,079677 USDT6,04 M
Neutral
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0,08046 USDT−1,43%2,32 M−3,24%0,08176 USDT0,07919 USDT6,51 M
Neutral
SANDUSDTSAND / TetherUSBinance0,0805 USDT−1,47%2,24 M−39,32%0,0818 USDT0,0796 USDT6,71 M
Neutral
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,08049 USDT−1,41%2,04 M−9,94%0,08175 USDT0,07957 USDT5,07 M
Neutral
SANDKRWThe Sandbox / KRWUpBit118,0 KRW−2,48%1,96 M−36,46%121,0 KRW118,0 KRW9,37 M
Neutral
SANDUSDTThe Sandbox / Tether USDPoloniex0,0805 USDT−0,12%1,93 M−1,81%0,0808 USDT0,0805 USDT2,48 M
Compra
SANDUSDT.PThe Sandbox/TetherUSToobit0,08043 USDT−1,52%1,66 M−37,12%0,08178 USDT0,07965 USDT4,67 M
Neutral
SANDUSDTThe Sandbox / Tether USDHTX0,080499 USDT−1,76%1,36 M−38,01%0,082680 USDT0,079832 USDT7,54 M
Compra
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0,08018 USDT−1,79%850,15 K−29,55%0,08177 USDT0,07950 USDT2,57 M
Neutral
SANDKRWSAND / South Korean WonBithumb119,0000 KRW−1,65%800,38 K−37,73%121,0000 KRW118,0000 KRW2,98 M
Neutral
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0,08047 USDT−1,46%633,92 K−41,96%0,08177 USDT0,07957 USDT1,95 M
Neutral
SANDXRPTHE SANDBOX/XRPBitrue0,0549 XRP−0,54%537,35 K−30,49%0,0561 XRP0,0545 XRP3,33 M
Venta
SANDUSDCThe Sandbox / USDCCoinbase0,0805 USDC−1,47%486,93 K+8,04%0,0818 USDC0,0796 USDC1,04 M
Neutral
SANDUSDThe Sandbox / US DollarCoinbase0,0805 USD−1,47%486,86 K+8,01%0,0818 USD0,0796 USD1,04 M
Neutral
SANDUSDTSAND/USDTOKX0,08050 USDT−1,40%414,82 K−34,67%0,08184 USDT0,07959 USDT1,76 M
Neutral
SANDUSDTSAND / USDT Spot Trading PairPhemex0,0804 USDT−1,71%374,01 K−23,43%0,0820 USDT0,0792 USDT1,18 M
Neutral
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0,08046 USDT−1,49%319,23 K−25,93%0,08176 USDT0,07965 USDT1,05 M
Neutral
SANDUSDCSAND / USD CoinBinance0,0805 USDC−1,47%313,14 K−10,55%0,0818 USDC0,0797 USDC892,88 K
Neutral
SANDUSDTThe Sandbox / USD TetherBitazza0,0803 USDT−1,71%242,96 K−7,44%0,0818 USDT0,0797 USDT563,67 K
Neutral
SANDUSDTSANDUSDT SPOTBybit0,08057 USDT−1,58%188,1 K−70,49%0,08186 USDT0,07962 USDT426,47 K
Neutral
SANDUSDCTHE SANDBOX/USD COINBitrue0,08054 USDC−1,73%184,16 K−4,98%0,08266 USDC0,07975 USDC1,16 M
Compra
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,08044 USDT−1,48%173,56 K−28,01%0,08177 USDT0,07961 USDT518,9 K
Neutral
SANDTRYSAND / Turkish LiraBinance3,65 TRY−1,35%144,87 K−39,21%3,70 TRY3,61 TRY169,23 K
Compra
SANDUSDTTHE SANDBOX / TETHERCoinEx0,080454 USDT−1,47%139,64 K+199,95%0,081695 USDT0,079689 USDT610,33 K
Neutral
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0,080497 USDT−1,50%136,21 K−36,32%0,081833 USDT0,079719 USDT478,43 K
Neutral
SANDUSDSAND / U. S. DollarKraken0,0804 USD−1,59%129,24 K−14,83%0,0817 USD0,0797 USD271,51 K
Neutral
SANDUSDTSandbox/USD Tether SpotBingX0,0805 USDT−1,47%110,88 K−57,25%0,0818 USDT0,0797 USDT418,34 K
Neutral
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0,0806 USDT−1,47%106,3 K−24,57%0,0818 USDT0,0796 USDT297,75 K
Neutral
SANDUSDTSandbox/TetherGate0,08026 USDT−1,69%92,84 K−27,69%0,08165 USDT0,07958 USDT243,03 K
Neutral
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08030 USDT−1,71%90,12 K−23,44%0,08170 USDT0,07960 USDT18,94 K
Neutral
SANDBTCThe Sandbox / BitcoinWhiteBIT0,000000992 BTC−0,70%86,05 K−9,69%0,000001002 BTC0,000000982 BTC205,85 K
Venta
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0,0804 USDT−1,95%82,68 K−43,56%0,0827 USDT0,0797 USDT462,99 K
Compra
SANDUSDTSANDUSDT SPOTBitget0,0806 USDT−1,23%74,77 K+42,21%0,0816 USDT0,0797 USDT60,66 K
Neutral
SANDUSDTSandbox / USDTMEXC0,08050 USDT−1,44%74,16 K−30,98%0,08178 USDT0,07955 USDT200,92 K
Neutral
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3,649 TRY−1,22%73,76 K−26,09%3,704 TRY3,611 TRY141,78 K
Compra
SANDUSDTThe Sandbox / TetherKuCoin0,08053 USDT−1,46%69,67 K−42,27%0,08176 USDT0,07961 USDT116,48 K
Neutral
SANDUSDCThe Sandbox / USD CoinWhiteBIT0,08055 USDC−1,49%57,9 K−40,36%0,08173 USDC0,07968 USDC146,43 K
Neutral
SANDUSDCSandbox / USDCMEXC0,08048 USDC−1,34%54,43 K−3,07%0,08180 USDC0,07966 USDC140,84 K
Compra
SANDUSDT.PSAND USDT PERPETUALPionex0,08047 USDT−1,46%48,99 K−32,09%0,08177 USDT0,07959 USDT133,78 K
Neutral
SANDUSDTTHE SANDBOX / USDTKCEX0,0806 USDT−1,47%32,06 K−38,66%0,0820 USDT0,0797 USDT88,04 K
Neutral
SANDEURThe Sandbox / EuroBitvavo0,069512 EUR−1,30%21,72 K−54,23%0,070153 EUR0,068584 EUR264,42 K
Neutral
SANDUSDT.3LSAND3xLong/TetherGate0,07198 USDT−4,60%18,68 K−37,56%0,07616 USDT0,07018 USDT92,32 K
Neutral
SANDUSDT.3SSAND3xShort/TetherGate0,006509 USDT+4,97%17,49 K−40,79%0,006647 USDT0,006217 USDT349,38 K
Venta
SANDUSDSandbox / USDCrypto.com0,08020 USD−1,98%15,25 K−48,40%0,08172 USD0,07956 USD45,01 K
Neutral
SANDTHBThe SandboxBitkub2,57 THB−1,91%14,48 K−73,11%2,70 THB2,46 THB123,59 K
Compra
SANDEURSAND / EuroKraken0,0685 EUR−1,30%13,48 K+1,64%0,0695 EUR0,0677 EUR32,33 K
Neutral
SANDUSDTThe Sandbox / TetherCoinbase0,0796 USDT−2,69%12 K−42,88%0,0814 USDT0,0796 USDT100,59 K
Neutral
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,08008 USDC−2,73%11,51 K−34,25%0,08274 USDC0,07964 USDC122,61 K
Compra
SANDUSDThe Sandbox / U.S. dollarBitstamp0,08011 USD−2,68%9,19 K−43,92%0,08031 USD0,08011 USD16,4 K
Neutral
SANDUSDTSandbox / TetherCrypto.com0,08013 USDT−1,98%6,65 K−12,17%0,08173 USDT0,07951 USDT27,39 K
Neutral
SANDUSDCSANDUSDC SPOTBybit0,07995 USDC−2,30%3,7 K+93,32%0,08183 USDC0,07995 USDC317
Neutral
SANDBTCTHE SANDBOX / BITCOINCoinEx0,9915e-6 BTC−0,65%2,79 K−0,90%0,10019e-5 BTC0,9819e-6 BTC6,73 K
Venta
SANDBTCThe Sandbox / BTCUpBit0,000000990 BTC−1,98%1,65 K−28,70%0,000001010 BTC0,000000980 BTC2,46 K
Venta
SANDEURThe Sandbox / EuroBitstamp0,06865 EUR−1,62%1,11 K−36,25%0,06866 EUR0,06865 EUR9,09 K
Neutral
SANDGBPSAND / British PoundKraken0,0588 GBP−2,65%967−18,65%0,0600 GBP0,0587 GBP3,46 K
Neutral
SANDUSDTTHE SANDBOX/TETHERUSWEEX0,0805 USDT−1,83%868−54,87%0,0827 USDT0,0797 USDT5,49 K
Venta
SANDTRYSAND/Turkish liraOKX3,700 TRY−2,58%623+182,26%3,726 TRY3,699 TRY5,02 K
Neutral
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,07941 USDC−2,37%533−96,89%0,08108 USDC0,07895 USDC1,38 K
Compra
SANDBTCSAND / BitcoinKraken0,000001013 BTC−1,75%445+478,86%0,000001019 BTC0,000000999 BTC5,39 K
Neutral
SANDUSDThe Sandbox / U.S. DollarGemini0,083690 USD+7,99%264−88,80%0,084150 USD0,077530 USD246
Compra
SANDRLUSDSANDRL / U.S. DollarGemini0,083690 USD+7,99%264−88,80%0,084150 USD0,077530 USD246
Compra
SANDUSDCSANDU / SDCGemini0,083690 USDC+7,99%264−88,80%0,084150 USDC0,077530 USDC246
Compra
SANDTHBThe Sandbox / Thai BahtBitazza2,587 THB−2,78%196−94,53%2,596 THB2,587 THB282
Neutral
SANDUSDCSAND/USDCOKX0,08228 USDC−1,22%140+23,96%0,08228 USDC0,08221 USDC1,7 K
Venta
SANDUSDTSAND / TetherUSBinance.US0,0835 USDT+4,64%57−10,31%0,0835 USDT0,0798 USDT699
Compra
SANDUSDSAND / USDBinance.US0,0800 USD0,00%50+1.351,16%0,0800 USD0,0800 USD61
Venta
SANDEURSAND/EUROKX0,06797 EUR−2,15%21+7,69%0,06864 EUR0,06797 EUR28
Neutral
SANDUSDSAND/USDOKX0,07991 USD−2,27%13−99,11%0,08028 USD0,07991 USD92
Neutral
SANDUST.PSANDF0 / USTF0Bitfinex0,08201500 USDT+14,76%100,00%0,08201500 USDT0,08201500 USDT122
Neutral
SANDSAND / WETHUniswap v2 (Ethereum)0,08047 USD−1,49%——0,08169 USD0,07980 USD2,13 K
Neutral
SANDUSDCSAND/USDCBitMart0,080550 USDC−1,47%——0,081801 USDC0,079700 USDC1,12 M
Neutral
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0,7883 WMATIC−0,77%——0,7946 WMATIC0,7857 WMATIC4,96 K
Venta
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0,0797 USD−2,92%——0,0819 USD0,0797 USD8,04 K
Neutral
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0,08036 USDT−1,69%——0,08156 USDT0,07953 USDT1,69 M
Neutral
SANDUSD.PSandbox USD PerpetualCrypto.com0,08013 USD−1,46%——0,08172 USD0,07965 USD32,69 K
Neutral
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0,08045 USDT−1,02%——0,08174 USDT0,07963 USDT87,2 M
Neutral
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0,0805 USDT−1,35%——0,0817 USDT0,0796 USDT523,94 K
Neutral
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0,0804 USDT−1,71%——0,0819 USDT0,0795 USDT1,32 M
Neutral
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0,7900 WMATIC−0,26%——0,7953 WMATIC0,7855 WMATIC8,55 K
Venta
SANDSAND / WETHAerodrome SlipStream (Base)0,08071 USD−1,27%——0,08189 USD0,07996 USD1,99 K
Compra
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0,00003492 WETH−0,04%——0,00003504 WETH0,00003473 WETH24,64 K
Compra
SANDUSDTSAND/Tether USDBitMart0,0804 USDT−1,47%——0,0818 USDT0,0797 USDT514,38 K
Neutral
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0,080376 USDT−1,83%——0,082574 USDT0,079589 USDT62,62 K
Compra
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0,08045 USDT−1,51%——0,08178 USDT0,07963 USDT4,59 M
Neutral
SANDUSDSAND / U.S. DOLLARBTSE0,08056 USD−1,48%——0,08177 USD0,07974 USD474,66 K
Neutral
SANDUSDTTHE SANDBOX / TETHERWOO X0,0805 USDT−1,47%——0,0819 USDT0,0797 USDT1,31 M
Neutral
SANDUSDT.PThe Sandbox/Tether Perpetual ContractKuCoin0,08037 USDT−1,56%——0,08175 USDT0,07969 USDT1,11 M
Neutral
SANDGUSDThe Sandbox / Gemini DollarGemini0,083690 GUSD+7,99%——0,084150 GUSD0,077530 GUSD246
Compra
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0,08048 USD−1,52%——0,08179 USD0,07961 USD4,54 M
Neutral
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0,08044 USDT−1,47%——0,08177 USDT0,07962 USDT837,44 K
Neutral
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,08044 USDT−1,49%——0,08178 USDT0,07957 USDT3,19 M
Neutral
SANDSAND / WMATICQuickSwap v3 (Polygon)0,08023 USD−2,14%——0,08198 USD0,07994 USD400
Neutral