MICEX INDEX FUTURES
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.200 | +0,38% | +1.050 | 279.900 | 276.000 | Comprar |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.250 | +0,38% | +1.075 | 287.875 | 284.100 | Comprar |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 296.125 | +0,37% | +1.100 | 298.400 | 295.000 | Comprar |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 302.575 | +0,30% | +900 | 307.900 | 302.000 | Comprar |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.500 | +0,20% | +625 | 312.500 | 312.500 | Compra fuerte |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331.650 | +1,05% | +3.450 | 331.650 | 331.650 | Compra fuerte |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343.650 | +1,05% | +3.575 | 343.650 | 343.650 | Compra fuerte |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.950 | +1,06% | +3.725 | 355.950 | 355.950 | Compra fuerte |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368.550 | +1,06% | +3.850 | 368.550 | 368.550 | Neutral |