Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 257.000 | −0,14% | −350 | 257.625 | 256.400 | Venta |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 265.975 | −0,02% | −50 | 266.400 | 265.300 | Venta |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 276.800 | −0,14% | −400 | 276.800 | 276.450 | Venta |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 285.850 | −0,96% | −2.775 | 288.675 | 285.850 | Venta |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 294.125 | −1,31% | −3.900 | 294.125 | 294.125 | Venta |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 304.025 | −1,86% | −5.750 | 304.025 | 304.025 | Venta |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 314.250 | −1,91% | −6.125 | 314.250 | 314.250 | Venta |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 324.775 | −1,97% | −6.525 | 324.775 | 324.775 | Venta |