Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 61,20 | −0,91% | −0,56 | 62,18 | 60,92 | Venta |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 60,89 | −0,78% | −0,48 | 61,73 | 60,58 | Venta |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 60,65 | −0,67% | −0,41 | 61,47 | 60,40 | Venta |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60,64 | −0,56% | −0,34 | 61,25 | 60,40 | Venta |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60,73 | −0,44% | −0,27 | 61,34 | 60,60 | Venta |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60,64 | −0,25% | −0,15 | 61,13 | 60,49 | Venta |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,70 | −0,21% | −0,13 | 60,97 | 60,65 | Venta |