Brent Crude Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61,86 | +0,37% | +0,23 | 61,86 | 61,47 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61,49 | +0,41% | +0,25 | 61,49 | 61,12 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61,19 | +0,31% | +0,19 | 61,19 | 60,90 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61,01 | +0,08% | +0,05 | 61,01 | 60,89 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60,93 | −0,20% | −0,12 | 60,93 | 60,93 | Strong sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61,18 | +0,08% | +0,05 | 61,18 | 61,18 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61,25 | −0,41% | −0,25 | 61,76 | 61,25 | Strong sell |