Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.302,0 | −0,32% | −10,5 | 3.308,5 | 3.301,5 | Compra |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.316,0 | +1,98% | +64,5 | 3.322,0 | 3.256,0 | Compra |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.287,5 | +1,95% | +63,0 | 3.287,5 | 3.287,5 | Compra |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.289,5 | +1,94% | +62,5 | 3.289,5 | 3.289,5 | Compra |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.266,0 | +1,95% | +62,5 | 3.266,0 | 3.266,0 | Compra |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.268,0 | +1,95% | +62,5 | 3.268,0 | 3.268,0 | Compra |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.241,0 | +1,95% | +62,0 | 3.241,0 | 3.241,0 | Compra |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.220,5 | +1,95% | +61,5 | 3.220,5 | 3.220,5 | Compra |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.196,0 | +1,95% | +61,0 | 3.196,0 | 3.196,0 | Compra |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.175,5 | +1,93% | +60,0 | 3.175,5 | 3.175,5 | Compra |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.152,0 | +1,94% | +60,0 | 3.152,0 | 3.152,0 | Compra |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.132,5 | +1,94% | +59,5 | 3.132,5 | 3.132,5 | Compra |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.109,5 | +1,93% | +59,0 | 3.109,5 | 3.109,5 | Compra |