Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.690 | +0,30% | +130 | 43.730 | 43.070 | Compra |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.410 | +0,40% | +175 | 43.450 | 42.785 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.420 | +0,32% | +140 | 43.470 | 42.850 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.460 | +0,28% | +120 | 43.495 | 42.845 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.210 | +0,03% | +15 | 43.295 | 42.890 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.470 | +0,25% | +110 | 43.515 | 42.875 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.245 | +0,27% | +115 | 43.255 | 42.670 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.220 | +0,09% | +40 | 43.250 | 42.670 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.945 | −0,08% | −35 | 43.105 | 42.500 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.800 | −0,02% | −10 | 42.800 | 42.550 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.785 | +0,22% | +95 | 42.785 | 42.250 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.465 | −0,27% | −115 | 42.465 | 42.465 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.120 | −0,80% | −340 | 42.120 | 42.040 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.900 | −0,88% | −370 | 41.900 | 41.900 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.785 | −0,89% | −375 | 42.000 | 41.785 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.035 | +0,04% | +15 | 42.035 | 42.035 | Compra |