Contratos de NIKKEI 225 MINI FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38165 | +0.43% | 165 | 38200 | 38065 | Vender |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38175 | +0.39% | 150 | 38200 | 38080 | Vender |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38175 | +0.46% | 175 | 38205 | 38070 | Vender |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37950 | +0.61% | 230 | 37950 | 37755 | Vender |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37960 | +0.53% | 200 | 37985 | 37860 | Vender |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37970 | +0.50% | 190 | 37990 | 37870 | Vender |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37735 | +0.52% | 195 | 37750 | 37580 | Vender |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37700 | +0.43% | 160 | 37705 | 37630 | Vender |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37530 | +0.56% | 210 | 37540 | 37445 | Vender |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37090 | −2.24% | −850 | 37285 | 37090 | Vender |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37065 | +0.50% | 185 | 37105 | 37065 | Vender |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36650 | −2.32% | −870 | 36650 | 36650 | Vender |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36660 | +0.38% | 140 | 36660 | 36660 | Vender |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36270 | −2.26% | −840 | 36400 | 36270 | Vender |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36200 | −2.08% | −770 | 36840 | 36200 | Vender |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36010 | −2.12% | −780 | 36705 | 35860 | — |