Nikkei 225 Mini Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 50.270 | −0,19% | −95 | 50.520 | 50.120 | Compra | |
| 2026-02-12 | 50.340 | −0,24% | −120 | 50.550 | 50.150 | Compra | |
| 2026-03-12 | 50.315 | −0,21% | −105 | 50.570 | 50.160 | Compra | |
| 2026-04-09 | 50.120 | −0,01% | −5 | 50.120 | 49.955 | Compra | |
| 2026-06-11 | 50.095 | −0,19% | −95 | 50.350 | 49.935 | Compra | |
| 2026-09-10 | 50.145 | −0,25% | −125 | 50.390 | 50.015 | Compra | |
| 2026-12-10 | 49.980 | −0,22% | −110 | 50.220 | 49.825 | Compra | |
| 2027-03-11 | 50.030 | −0,32% | −160 | 50.200 | 50.030 | Compra | |
| 2027-06-10 | 50.030 | 0,00% | 0 | 50.035 | 50.030 | Compra | |
| 2027-12-09 | 50.020 | −0,14% | −70 | 50.095 | 49.900 | Compra | |
| 2028-06-08 | 50.045 | −0,05% | −25 | 50.045 | 49.900 | Compra | |
| 2028-12-07 | 50.100 | −0,30% | −150 | 50.100 | 50.100 | Compra | |
| 2029-06-07 | 50.290 | +2,22% | +1.090 | 50.290 | 50.290 | Compra | |
| 2029-12-13 | 50.240 | −0,12% | −60 | 50.240 | 50.230 | Compra | |
| 2030-06-13 | 50.370 | +2,07% | +1.020 | 50.370 | 49.820 | Compra | |
| 2030-12-12 | 50.450 | +1,88% | +930 | 50.450 | 49.800 | Neutral |