Nikkei 225 Mini Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.395 | +0,06% | +30 | 50.520 | 50.120 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.430 | −0,06% | −30 | 50.550 | 50.150 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.440 | +0,04% | +20 | 50.570 | 50.160 | Compra |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.120 | −0,01% | −5 | 50.120 | 49.955 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.215 | +0,05% | +25 | 50.350 | 49.935 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.280 | +0,02% | +10 | 50.390 | 50.015 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.090 | 0,00% | 0 | 50.220 | 49.825 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.200 | +0,02% | +10 | 50.200 | 50.035 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.030 | 0,00% | 0 | 50.035 | 50.030 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.095 | +0,01% | +5 | 50.095 | 49.900 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.045 | −0,05% | −25 | 50.045 | 49.900 | Compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.100 | −0,30% | −150 | 50.100 | 50.100 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.290 | +2,22% | +1.090 | 50.290 | 50.290 | Compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.230 | −0,14% | −70 | 50.240 | 50.230 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.370 | +2,07% | +1.020 | 50.370 | 49.820 | Compra |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.450 | +1,88% | +930 | 50.450 | 49.800 | Neutral |