Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.635 | +0,55% | 215 | 39.665 | 39.355 | Compra fuerte |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.635 | +0,55% | 215 | 39.670 | 39.350 | Compra fuerte |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.325 | +0,32% | 125 | 39.350 | 39.100 | Compra fuerte |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 39.390 | +0,55% | 215 | 39.390 | 39.125 | Compra fuerte |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.405 | +0,39% | 155 | 39.440 | 39.125 | Compra fuerte |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.450 | +0,61% | 240 | 39.450 | 39.150 | Compra fuerte |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.225 | +0,53% | 205 | 39.255 | 38.960 | Compra fuerte |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.240 | +0,46% | 180 | 39.240 | 39.035 | Compra fuerte |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.040 | +0,49% | 190 | 39.070 | 38.850 | Compra fuerte |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.910 | +0,49% | 190 | 38.910 | 38.800 | Compra fuerte |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.560 | −0,36% | −140 | 38.560 | 38.560 | Comprar |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.655 | +0,56% | 215 | 38.655 | 38.500 | Compra fuerte |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.340 | −0,26% | −100 | 38.340 | 38.340 | Comprar |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.410 | +0,52% | 200 | 38.410 | 38.390 | Compra fuerte |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.070 | −0,29% | −110 | 38.070 | 38.070 | Comprar |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.000 | −0,26% | −100 | 38.000 | 38.000 | Comprar |