Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.625 | +0,66% | +325 | 49.650 | 49.065 | Neutral |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.630 | +0,77% | +380 | 49.650 | 49.070 | Neutral |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.640 | +0,60% | +295 | 49.640 | 49.110 | Venta |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.665 | +0,66% | +325 | 49.690 | 49.105 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.345 | +0,63% | +310 | 49.345 | 48.885 | Fuerte compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.470 | +0,71% | +350 | 49.470 | 48.900 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.505 | +0,68% | +335 | 49.505 | 48.995 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.265 | +0,54% | +265 | 49.265 | 48.780 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.380 | +0,61% | +300 | 49.380 | 49.000 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.200 | +0,63% | +310 | 49.200 | 48.930 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.050 | +0,43% | +210 | 49.050 | 48.755 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.780 | −1,87% | −930 | 48.780 | 48.780 | Venta |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.100 | +0,61% | +300 | 49.140 | 49.100 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.800 | −1,77% | −880 | 48.800 | 48.800 | Neutral |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.870 | −1,75% | −870 | 48.925 | 48.870 | Neutral |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.890 | −1,73% | −860 | 48.890 | 48.890 | Neutral |