Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48.290 | −0,21% | −100 | 48.515 | 48.210 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48.320 | −0,23% | −110 | 48.540 | 48.235 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.415 | −0,02% | −10 | 48.525 | 48.250 | Compra |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.370 | −0,20% | −95 | 48.450 | 48.370 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.350 | −0,21% | −100 | 48.565 | 48.275 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.110 | −0,23% | −110 | 48.320 | 48.045 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.210 | −0,14% | −70 | 48.380 | 48.200 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.050 | −0,08% | −40 | 48.160 | 47.935 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.030 | −0,25% | −120 | 48.195 | 48.030 | Compra |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.840 | −0,23% | −110 | 47.840 | 47.840 | Compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.750 | −0,23% | −110 | 47.920 | 47.750 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.760 | +1,38% | +650 | 47.760 | 47.760 | Fuerte compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.620 | −0,21% | −100 | 47.725 | 47.400 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47.640 | +1,43% | +670 | 47.640 | 47.000 | Fuerte compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47.270 | −0,76% | −360 | 47.305 | 47.270 | Compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.580 | +1,45% | +680 | 47.580 | 47.580 | Fuerte compra |