Contratos de Nikkei 225 Mini Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45.485 | +0,50% | +225 | 45.610 | 45.070 | Compra |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45.515 | +0,54% | +245 | 45.615 | 45.120 | Compra |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45.530 | +0,46% | +210 | 45.655 | 45.120 | Compra |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45.570 | +0,55% | +250 | 45.620 | 45.150 | Compra |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45.570 | +0,60% | +270 | 45.690 | 45.165 | Compra |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 45.330 | +0,47% | +210 | 45.460 | 44.940 | Compra |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45.405 | +0,48% | +215 | 45.500 | 45.000 | Compra |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 45.220 | +0,51% | +230 | 45.300 | 44.800 | Compra |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 45.010 | −0,16% | −70 | 45.010 | 44.965 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.870 | +1,38% | +610 | 44.950 | 44.505 | Fuerte compra |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 45.000 | +0,49% | +220 | 45.000 | 44.545 | Compra |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.670 | +1,45% | +640 | 44.670 | 44.345 | Fuerte compra |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.600 | −0,02% | −10 | 44.600 | 44.480 | Compra |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44.600 | +1,55% | +680 | 44.600 | 44.600 | Fuerte compra |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44.540 | +1,74% | +760 | 44.540 | 44.000 | Fuerte compra |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44.335 | −0,06% | −25 | 44.335 | 44.335 | Compra |